KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	282.80	-0.04%	0	0
29.12.2016	282.90	+0.57%	0	0
28.12.2016	281.30	+1.48%	0	0
27.12.2016	277.20	-0.54%	0	0
23.12.2016	278.70	+1.72%	0	0
22.12.2016	274.00	-0.83%	0	0
21.12.2016	276.30	-0.47%	0	0
20.12.2016	277.60	-1.10%	0	0
19.12.2016	280.70	-2.33%	0	0
16.12.2016	287.40	+3.94%	0	0
15.12.2016	276.50	-1.43%	0	0
14.12.2016	280.50	-3.01%	0	0
13.12.2016	289.20	+0.49%	0	0
12.12.2016	287.80	+0.81%	0	0
9.12.2016	285.50	+3.07%	0	0
8.12.2016	277.00	-1.11%	0	0
7.12.2016	280.10	-3.71%	0	0
6.12.2016	290.90	+2.76%	0	0
5.12.2016	283.10	+2.20%	0	0
2.12.2016	277.00	+3.51%	0	0
1.12.2016	267.60	+0.64%	0	0
30.11.2016	265.90	+0.87%	0	0
29.11.2016	263.60	-3.23%	0	0
28.11.2016	272.40	+3.34%	0	0
25.11.2016	263.60	-0.15%	0	0
24.11.2016	264.00	+0.53%	0	0
23.11.2016	262.60	-3.24%	0	0
22.11.2016	271.40	+1.57%	0	0
21.11.2016	267.20	+0.49%	0	0
18.11.2016	265.90	-0.04%	0	0
16.11.2016	266.00	-7.48%	0	0
15.11.2016	287.50	+0.21%	0	0
14.11.2016	286.90	-1.91%	0	0
11.11.2016	292.50	-0.31%	0	0
10.11.2016	293.40	+0.38%	0	0
9.11.2016	292.30	-0.48%	0	0
8.11.2016	293.70	-1.28%	0	0
7.11.2016	297.50	+4.39%	0	0
4.11.2016	285.00	-1.35%	0	0
3.11.2016	288.90	-1.63%	0	0
2.11.2016	293.70	+1.17%	0	0
1.11.2016	290.30	-0.92%	0	0
31.10.2016	293.00	-1.58%	0	0
27.10.2016	297.70	+1.40%	0	0
26.10.2016	293.60	-5.78%	0	0
25.10.2016	311.60	-1.58%	0	0
24.10.2016	316.60	+4.59%	0	0
21.10.2016	302.70	+3.56%	0	0
20.10.2016	292.30	-0.24%	0	0
19.10.2016	293.00	+1.21%	0	0
18.10.2016	289.50	+0.73%	0	0
17.10.2016	287.40	+0.21%	0	0
14.10.2016	286.80	-0.93%	0	0
13.10.2016	289.50	+0.59%	0	0
12.10.2016	287.80	+0.52%	0	0
11.10.2016	286.30	+0.77%	54 150	190
10.10.2016	284.10	+2.38%	54 233	193
7.10.2016	277.50	+0.11%	0	0
6.10.2016	277.20	0.00%	0	0
5.10.2016	277.20	+1.17%	0	0
‹‹ First 20    Next 60 ›