KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2015	353.10	-2.99%	0	0
19.4.2016	353.10	+2.73%	0	0
20.4.2016	352.60	-0.14%	0	0
17.2.2015	352.10	0.00%	0	0
16.2.2015	352.10	+3.99%	0	0
29.6.2015	352.00	+0.23%	0	0
29.9.2015	351.40	+4.71%	0	0
26.6.2015	351.20	+5.12%	0	0
2.6.2015	350.70	-2.69%	0	0
5.2.2016	350.40	+1.80%	0	0
21.8.2015	350.00	+1.36%	0	0
7.10.2015	349.70	-1.52%	0	0
18.3.2016	349.60	0.00%	0	0
17.3.2016	349.60	+4.08%	13 928	40
30.9.2015	348.30	-0.88%	0	0
11.6.2015	348.30	+0.66%	0	0
30.3.2016	348.20	+1.96%	0	0
22.6.2015	347.90	+0.99%	0	0
17.6.2015	347.70	+3.08%	0	0
22.3.2016	347.30	-5.08%	0	0
23.6.2015	347.20	-0.20%	0	0
27.5.2015	346.50	+4.90%	0	0
21.4.2016	346.30	-1.79%	0	0
10.6.2015	346.00	+2.16%	0	0
18.6.2015	345.70	-0.58%	0	0
20.8.2015	345.30	-2.21%	0	0
26.2.2015	344.60	0.00%	0	0
25.2.2015	344.60	0.00%	0	0
24.2.2015	344.60	+0.29%	0	0
19.6.2015	344.50	-0.35%	0	0
31.3.2016	344.50	-1.06%	0	0
4.2.2016	344.20	+5.55%	0	0
18.4.2016	343.70	+3.77%	0	0
23.2.2015	343.60	+0.12%	0	0
20.2.2015	343.20	+4.89%	0	0
12.10.2015	343.10	+1.15%	0	0
8.10.2015	343.10	-1.89%	0	0
27.8.2015	342.80	+2.63%	0	0
29.1.2016	342.50	+2.30%	0	0
4.4.2016	342.30	+0.77%	0	0
14.3.2016	342.20	+2.21%	0	0
1.2.2016	341.80	-0.20%	0	0
30.11.2015	341.70	+3.23%	0	0
1.12.2015	341.50	-0.06%	0	0
29.3.2016	341.50	+0.56%	0	0
3.6.2015	341.50	-2.62%	0	0
27.10.2015	341.10	+0.06%	0	0
25.5.2015	341.00	+0.89%	0	0
26.10.2015	340.90	+0.18%	0	0
22.9.2015	340.80	-4.46%	0	0
25.5.2016	340.70	+3.06%	0	0
23.10.2015	340.30	+1.95%	0	0
1.4.2016	339.70	-1.39%	0	0
24.3.2016	339.60	+0.38%	0	0
9.10.2015	339.20	-1.14%	0	0
20.10.2015	339.20	+1.44%	0	0
9.6.2015	338.70	+0.98%	0	0
13.2.2015	338.60	0.00%	0	0
12.2.2015	338.60	+7.90%	0	0
24.6.2015	338.30	-2.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›