KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2013	161.65	+8.64%	952 260	5 900
15.5.2013	170.35	-1.36%	833 394	4 710
13.5.2013	162.85	+5.64%	760 430	4 710
11.1.2012	88.75	-6.82%	358 200	4 000
25.4.2013	160.20	-0.90%	403 500	2 500
19.4.2013	146.10	+11.27%	355 005	2 500
7.1.2014	211.40	-5.24%	247 345	1 150
18.10.2012	189.10	-1.95%	188 450	1 000
20.2.2012	129.79	+1.21%	133 140	1 000
8.1.2014	214.50	+1.47%	139 425	650
9.1.2014	217.40	+1.35%	109 800	500
4.8.2016	279.20	-5.23%	110 993	383
6.2.2014	231.80	+4.74%	56 580	246
4.2.2014	219.90	-3.17%	53 972	246
24.1.2012	121.75	-2.60%	24 080	200
12.1.2012	95.65	+7.77%	19 340	200
10.10.2016	284.10	+2.38%	54 233	193
11.10.2016	286.30	+0.77%	54 150	190
22.6.2016	319.20	+4.08%	50 576	158
5.5.2016	309.10	-3.22%	49 786	158
17.3.2016	349.60	+4.08%	13 928	40
22.10.2014	277.90	+2.51%	8 235	30
16.10.2014	263.80	-6.35%	7 914	30
16.12.2015	297.80	+1.02%	6 150	20
21.7.2015	381.70	+2.09%	7 614	20
4.10.2016	274.00	+2.93%	0	0
5.10.2016	277.20	+1.17%	0	0
6.10.2016	277.20	0.00%	0	0
7.10.2016	277.50	+0.11%	0	0
12.10.2016	287.80	+0.52%	0	0
13.10.2016	289.50	+0.59%	0	0
14.10.2016	286.80	-0.93%	0	0
17.10.2016	287.40	+0.21%	0	0
18.10.2016	289.50	+0.73%	0	0
19.10.2016	293.00	+1.21%	0	0
20.10.2016	292.30	-0.24%	0	0
21.10.2016	302.70	+3.56%	0	0
24.10.2016	316.60	+4.59%	0	0
25.10.2016	311.60	-1.58%	0	0
26.10.2016	293.60	-5.78%	0	0
27.10.2016	297.70	+1.40%	0	0
31.10.2016	293.00	-1.58%	0	0
1.11.2016	290.30	-0.92%	0	0
2.11.2016	293.70	+1.17%	0	0
3.11.2016	288.90	-1.63%	0	0
4.11.2016	285.00	-1.35%	0	0
7.11.2016	297.50	+4.39%	0	0
8.11.2016	293.70	-1.28%	0	0
9.11.2016	292.30	-0.48%	0	0
10.11.2016	293.40	+0.38%	0	0
11.11.2016	292.50	-0.31%	0	0
14.11.2016	286.90	-1.91%	0	0
15.11.2016	287.50	+0.21%	0	0
16.11.2016	266.00	-7.48%	0	0
18.11.2016	265.90	-0.04%	0	0
21.11.2016	267.20	+0.49%	0	0
22.11.2016	271.40	+1.57%	0	0
23.11.2016	262.60	-3.24%	0	0
24.11.2016	264.00	+0.53%	0	0
25.11.2016	263.60	-0.15%	0	0
‹‹ First 20    Next 60 ›