KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2012	135.43	+5.35%	0	0
31.8.2012	161.84	+5.32%	0	0
10.3.2016	331.50	+5.27%	0	0
23.1.2012	125.00	+5.26%	0	0
15.7.2016	311.60	+5.23%	0	0
8.3.2012	147.06	+5.17%	0	0
23.12.2011	96.05	+5.15%	0	0
26.6.2015	351.20	+5.12%	0	0
29.1.2013	157.15	+5.08%	0	0
6.2.2012	155.24	+5.07%	0	0
7.3.2012	139.83	+5.06%	0	0
2.4.2013	165.05	+5.03%	0	0
1.3.2016	298.80	+4.95%	0	0
16.11.2012	165.83	+4.92%	0	0
27.5.2015	346.50	+4.90%	0	0
20.2.2015	343.20	+4.89%	0	0
11.7.2013	153.45	+4.78%	0	0
6.2.2014	231.80	+4.74%	56 580	246
6.2.2015	310.30	+4.72%	0	0
29.9.2015	351.40	+4.71%	0	0
21.3.2016	365.90	+4.66%	0	0
21.12.2011	89.35	+4.63%	0	0
24.10.2016	316.60	+4.59%	0	0
5.12.2012	167.95	+4.58%	0	0
28.8.2015	358.20	+4.49%	0	0
23.12.2015	316.50	+4.42%	0	0
7.11.2016	297.50	+4.39%	0	0
21.6.2016	306.70	+4.39%	0	0
15.2.2016	310.80	+4.37%	0	0
13.12.2011	87.20	+4.37%	0	0
18.12.2012	175.50	+4.34%	0	0
26.6.2012	123.34	+4.34%	0	0
24.6.2013	146.75	+4.34%	0	0
1.8.2016	334.10	+4.28%	0	0
28.5.2015	361.00	+4.18%	0	0
21.8.2012	162.90	+4.18%	0	0
30.5.2012	94.13	+4.18%	0	0
27.11.2012	167.17	+4.16%	0	0
16.10.2013	240.30	+4.16%	0	0
14.8.2012	153.55	+4.12%	0	0
7.9.2012	167.40	+4.09%	0	0
22.6.2016	319.20	+4.08%	50 576	158
17.3.2016	349.60	+4.08%	13 928	40
18.2.2013	182.05	+4.06%	0	0
12.5.2016	317.10	+4.04%	0	0
25.6.2013	152.65	+4.02%	0	0
8.8.2016	278.60	+3.99%	0	0
16.2.2015	352.10	+3.99%	0	0
16.6.2015	337.30	+3.98%	0	0
19.6.2012	128.79	+3.98%	0	0
21.12.2012	183.25	+3.97%	0	0
8.4.2016	336.80	+3.95%	0	0
19.5.2016	326.80	+3.94%	0	0
16.12.2016	287.40	+3.94%	0	0
30.7.2012	137.17	+3.93%	0	0
15.2.2013	174.95	+3.89%	0	0
11.2.2013	158.90	+3.89%	0	0
10.9.2013	207.40	+3.88%	0	0
1.7.2013	158.70	+3.83%	0	0
11.12.2012	174.65	+3.80%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›