KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2014	226.70	-4.71%	0	0
15.1.2014	237.90	-0.59%	0	0
14.1.2014	239.30	+2.84%	0	0
13.1.2014	232.70	+3.65%	0	0
10.1.2014	224.50	+3.27%	0	0
3.8.2016	294.60	-12.69%	0	0
2.8.2016	337.40	+0.99%	0	0
1.8.2016	334.10	+4.28%	0	0
29.7.2016	320.40	-0.71%	0	0
28.7.2016	322.70	-0.86%	0	0
27.7.2016	325.50	-0.25%	0	0
26.7.2016	326.30	-2.92%	0	0
25.7.2016	336.10	+0.57%	0	0
22.7.2016	334.20	+1.06%	0	0
21.7.2016	330.70	+1.88%	0	0
20.7.2016	324.60	+0.15%	0	0
19.7.2016	324.10	+2.63%	0	0
18.7.2016	315.80	+1.35%	0	0
15.7.2016	311.60	+5.23%	0	0
14.7.2016	296.10	+1.27%	0	0
13.7.2016	292.40	+0.48%	0	0
12.7.2016	291.00	+1.29%	0	0
11.7.2016	287.30	-1.10%	0	0
8.7.2016	290.50	+0.14%	0	0
7.7.2016	290.10	-3.84%	0	0
4.7.2016	301.70	+3.39%	0	0
1.7.2016	291.80	-2.83%	0	0
30.6.2016	300.30	+3.41%	0	0
29.6.2016	290.40	+0.03%	0	0
28.6.2016	290.30	+3.38%	0	0
27.6.2016	280.80	-4.42%	0	0
24.6.2016	293.80	-6.25%	0	0
23.6.2016	313.40	-1.82%	0	0
15.10.2014	281.70	0.00%	0	0
14.10.2014	281.70	0.00%	0	0
13.10.2014	281.70	-4.90%	0	0
10.10.2014	296.20	0.00%	0	0
9.10.2014	296.20	-0.03%	0	0
8.10.2014	296.30	-3.49%	0	0
7.10.2014	307.00	0.00%	0	0
6.10.2014	307.00	0.00%	0	0
3.10.2014	307.00	-0.49%	0	0
2.10.2014	308.50	-3.17%	0	0
1.10.2014	318.60	-0.16%	0	0
30.9.2014	319.10	+7.59%	0	0
29.9.2014	296.60	0.00%	0	0
26.9.2014	296.60	+0.99%	0	0
25.9.2014	293.70	-3.39%	0	0
24.9.2014	304.00	0.00%	0	0
23.9.2014	304.00	-0.69%	0	0
22.9.2014	306.10	0.00%	0	0
19.9.2014	306.10	+0.23%	0	0
18.9.2014	305.40	0.00%	0	0
17.9.2014	305.40	+0.59%	0	0
16.9.2014	303.60	0.00%	0	0
15.9.2014	303.60	+0.07%	0	0
12.9.2014	303.40	0.00%	0	0
11.9.2014	303.40	+0.36%	0	0
10.9.2014	302.30	+1.85%	0	0
9.9.2014	296.80	+2.06%	0	0
8.9.2014	290.80	+1.47%	0	0
5.9.2014	286.60	0.00%	0	0
4.9.2014	286.60	-1.34%	0	0
3.9.2014	290.50	-0.34%	0	0
2.9.2014	291.50	+0.62%	0	0
1.9.2014	289.70	-1.60%	0	0
29.8.2014	294.40	+0.93%	0	0
28.8.2014	291.70	0.00%	0	0
27.8.2014	291.70	0.00%	0	0
26.8.2014	291.70	-0.10%	0	0
25.8.2014	292.00	+3.07%	0	0
22.8.2014	283.30	0.00%	0	0
21.8.2014	283.30	0.00%	0	0
20.8.2014	283.30	-3.74%	0	0
19.8.2014	294.30	0.00%	0	0
18.8.2014	294.30	0.00%	0	0
15.8.2014	294.30	+5.83%	0	0
14.8.2014	278.10	0.00%	0	0
13.8.2014	278.10	+1.72%	0	0
12.8.2014	273.40	+6.17%	0	0
11.8.2014	257.50	0.00%	0	0
8.8.2014	257.50	+0.39%	0	0
7.8.2014	256.50	0.00%	0	0
6.8.2014	256.50	-1.16%	0	0
5.8.2014	259.50	+0.58%	0	0
4.8.2014	258.00	+1.74%	0	0
1.8.2014	253.60	+1.52%	0	0
31.7.2014	249.80	-5.81%	0	0
30.7.2014	265.20	-1.27%	0	0
29.7.2014	268.60	+3.07%	0	0
28.7.2014	260.60	+3.25%	0	0
25.7.2014	252.40	0.00%	0	0
24.7.2014	252.40	+0.44%	0	0
23.7.2014	251.30	0.00%	0	0
22.7.2014	251.30	+1.95%	0	0
21.7.2014	246.50	0.00%	0	0
18.7.2014	246.50	-4.27%	0	0
17.7.2014	257.50	-1.45%	0	0
16.7.2014	261.30	+0.35%	0	0
15.7.2014	260.40	-0.23%	0	0
14.7.2014	261.00	+3.28%	0	0
11.7.2014	252.70	0.00%	0	0
10.7.2014	252.70	0.00%	0	0
9.7.2014	252.70	0.00%	0	0
8.7.2014	252.70	-5.21%	0	0
7.7.2014	266.60	0.00%	0	0
4.7.2014	266.60	-3.51%	0	0
3.7.2014	276.30	+0.99%	0	0
2.7.2014	273.60	+0.51%	0	0
1.7.2014	272.20	+2.64%	0	0
30.6.2014	265.20	-1.12%	0	0
27.6.2014	268.20	+1.67%	0	0
26.6.2014	263.80	-0.15%	0	0
25.6.2014	264.20	-1.34%	0	0
24.6.2014	267.80	-3.50%	0	0
23.6.2014	277.50	+0.43%	0	0
20.6.2014	276.30	+2.07%	0	0
19.6.2014	270.70	+0.45%	0	0
18.6.2014	269.50	-3.34%	0	0
17.6.2014	278.80	+0.90%	0	0
16.6.2014	276.30	-0.40%	0	0
13.6.2014	277.40	+0.07%	0	0
12.6.2014	277.20	+0.11%	0	0
11.6.2014	276.90	+1.47%	0	0
10.6.2014	272.90	+3.21%	0	0
9.6.2014	264.40	-0.34%	0	0
6.6.2014	265.30	+0.49%	0	0
5.6.2014	264.00	-2.65%	0	0
4.6.2014	271.20	-0.70%	0	0
3.6.2014	273.10	+2.40%	0	0
2.6.2014	266.70	-1.51%	0	0
30.5.2014	270.80	+0.78%	0	0
29.5.2014	268.70	+2.83%	0	0
28.5.2014	261.30	-0.03%	0	0
27.5.2014	261.40		0	0
30.4.2014	267.60	0.00%	0	0
10.4.2014	267.60		0	0
20.3.2014	252.40	0.00%	0	0
19.3.2014	252.40	0.00%	0	0
18.3.2014	252.40	0.00%	0	0
17.3.2014	252.40	0.00%	0	0
14.3.2014	252.40	0.00%	0	0
13.3.2014	252.40	0.00%	0	0
12.3.2014	252.40	0.00%	0	0
11.3.2014	252.40	0.00%	0	0
10.3.2014	252.40	0.00%	0	0
7.3.2014	252.40	0.00%	0	0
6.3.2014	252.40	0.00%	0	0
5.3.2014	252.40	0.00%	0	0
4.3.2014	252.40	0.00%	0	0
3.3.2014	252.40	0.00%	0	0
28.2.2014	252.40	0.00%	0	0
27.2.2014	252.40	0.00%	0	0
26.2.2014	252.40	0.00%	0	0
25.2.2014	252.40	0.00%	0	0
24.2.2014	252.40	0.00%	0	0
21.2.2014	252.40	0.00%	0	0
20.2.2014	252.40	0.00%	0	0
19.2.2014	252.40	0.00%	0	0
18.2.2014	252.40	0.00%	0	0
17.2.2014	252.40	0.00%	0	0
14.2.2014	252.40	+7.77%	0	0
13.2.2014	234.20	-0.64%	0	0
12.2.2014	235.70	+1.64%	0	0
11.2.2014	231.90	-0.47%	0	0
10.2.2014	233.00	+1.39%	0	0
7.2.2014	229.80	-0.86%	0	0
20.7.2015	373.90	-0.53%	0	0
17.7.2015	375.90	+0.16%	0	0
16.7.2015	375.30	+0.70%	0	0
15.7.2015	372.70	+0.24%	0	0
14.7.2015	371.80	+0.95%	0	0
13.7.2015	368.30	+0.82%	0	0
10.7.2015	365.30	+1.08%	0	0
9.7.2015	361.40	+1.40%	0	0
8.7.2015	356.40	+0.39%	0	0
7.7.2015	355.00	-2.37%	0	0
3.7.2015	363.60	+0.47%	0	0
2.7.2015	361.90	+0.33%	0	0
1.7.2015	360.70	-0.25%	0	0
30.6.2015	361.60	+2.73%	0	0
29.6.2015	352.00	+0.23%	0	0
26.6.2015	351.20	+5.12%	0	0
25.6.2015	334.10	-1.24%	0	0
24.6.2015	338.30	-2.56%	0	0
23.6.2015	347.20	-0.20%	0	0
22.6.2015	347.90	+0.99%	0	0
19.6.2015	344.50	-0.35%	0	0
18.6.2015	345.70	-0.58%	0	0
17.6.2015	347.70	+3.08%	0	0
16.6.2015	337.30	+3.98%	0	0
15.6.2015	324.40	-3.37%	0	0
12.6.2015	335.70	-3.62%	0	0
11.6.2015	348.30	+0.66%	0	0
10.6.2015	346.00	+2.16%	0	0
9.6.2015	338.70	+0.98%	0	0
8.6.2015	335.40	+0.33%	0	0
5.6.2015	334.30	-1.12%	0	0
4.6.2015	338.10	-1.00%	0	0
3.6.2015	341.50	-2.62%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›