KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	318.10	0.00%	0	0
29.12.2016	318.10	+0.51%	0	0
28.12.2016	316.50	+1.31%	0	0
27.12.2016	312.40	-0.51%	0	0
23.12.2016	314.00	+1.52%	0	0
22.12.2016	309.30	-0.74%	0	0
21.12.2016	311.60	-0.38%	0	0
20.12.2016	312.80	-0.98%	0	0
19.12.2016	315.90	-2.08%	0	0
16.12.2016	322.60	+3.46%	0	0
15.12.2016	311.80	-1.24%	0	0
14.12.2016	315.70	-2.71%	0	0
13.12.2016	324.50	+0.46%	0	0
12.12.2016	323.00	+0.72%	0	0
9.12.2016	320.70	+2.72%	0	0
8.12.2016	312.20	-0.98%	0	0
7.12.2016	315.30	-3.31%	0	0
6.12.2016	326.10	+2.45%	0	0
5.12.2016	318.30	+1.95%	0	0
2.12.2016	312.20	+3.10%	0	0
‹‹ First 60     Next 20 ›