KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	318.10	0.00%	0	0
29.12.2016	318.10	+0.51%	0	0
28.12.2016	316.50	+1.31%	0	0
27.12.2016	312.40	-0.51%	0	0
23.12.2016	314.00	+1.52%	0	0
22.12.2016	309.30	-0.74%	0	0
21.12.2016	311.60	-0.38%	0	0
20.12.2016	312.80	-0.98%	0	0
19.12.2016	315.90	-2.08%	0	0
16.12.2016	322.60	+3.46%	0	0
15.12.2016	311.80	-1.24%	0	0
14.12.2016	315.70	-2.71%	0	0
13.12.2016	324.50	+0.46%	0	0
12.12.2016	323.00	+0.72%	0	0
9.12.2016	320.70	+2.72%	0	0
8.12.2016	312.20	-0.98%	0	0
7.12.2016	315.30	-3.31%	0	0
6.12.2016	326.10	+2.45%	0	0
5.12.2016	318.30	+1.95%	0	0
2.12.2016	312.20	+3.10%	0	0
1.12.2016	302.80	+0.56%	0	0
30.11.2016	301.10	+0.77%	0	0
29.11.2016	298.80	-2.86%	0	0
28.11.2016	307.60	+2.95%	0	0
25.11.2016	298.80	-0.13%	0	0
24.11.2016	299.20	+0.47%	0	0
23.11.2016	297.80	-2.84%	0	0
22.11.2016	306.50	+1.39%	0	0
21.11.2016	302.30	+0.43%	0	0
18.11.2016	301.00	-0.03%	0	0
16.11.2016	301.10	-6.69%	0	0
15.11.2016	322.70	+0.19%	0	0
14.11.2016	322.10	-1.68%	0	0
11.11.2016	327.60	-0.27%	0	0
10.11.2016	328.50	+0.34%	0	0
9.11.2016	327.40	-0.43%	0	0
8.11.2016	328.80	-1.14%	0	0
7.11.2016	332.60	+3.91%	0	0
4.11.2016	320.10	-1.20%	0	0
3.11.2016	324.00	-1.46%	0	0
2.11.2016	328.80	+1.04%	0	0
1.11.2016	325.40	-0.82%	0	0
31.10.2016	328.10	-1.41%	0	0
27.10.2016	332.80	+1.25%	0	0
26.10.2016	328.70	-5.19%	0	0
25.10.2016	346.70	-1.39%	0	0
24.10.2016	351.60	+4.09%	0	0
21.10.2016	337.80	+3.21%	0	0
20.10.2016	327.30	-0.21%	0	0
19.10.2016	328.00	+1.08%	0	0
18.10.2016	324.50	+0.65%	0	0
17.10.2016	322.40	+0.19%	0	0
14.10.2016	321.80	-0.86%	0	0
13.10.2016	324.60	+0.56%	0	0
12.10.2016	322.80	+0.47%	0	0
11.10.2016	321.30	+0.69%	0	0
10.10.2016	319.10	+2.11%	0	0
7.10.2016	312.50	+0.10%	0	0
6.10.2016	312.20	0.00%	0	0
5.10.2016	312.20	+1.04%	0	0
‹‹ First 20    Next 60 ›