KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2011	111.45	-2.11%	0	0
14.12.2011	112.85	-3.75%	0	0
19.12.2011	113.55	+1.88%	0	0
12.12.2011	113.55	-7.22%	0	0
15.12.2011	113.85	+0.89%	0	0
9.1.2012	115.25	-9.00%	0	0
20.12.2011	115.45	+1.67%	0	0
13.12.2011	117.25	+3.26%	0	0
28.5.2012	118.78	-7.45%	0	0
11.1.2012	118.95	-5.18%	0	0
21.12.2011	119.45	+3.46%	0	0
29.5.2012	120.91	+1.79%	0	0
1.6.2012	121.16	-4.16%	0	0
22.12.2011	121.45	+1.67%	0	0
13.1.2012	122.05	-2.98%	0	0
4.6.2012	122.40	+1.02%	0	0
5.6.2012	123.98	+1.29%	0	0
30.5.2012	124.69	+3.13%	0	0
10.1.2012	125.45	+8.85%	0	0
12.1.2012	125.80	+5.76%	0	0
23.12.2011	126.15	+3.87%	0	0
31.5.2012	126.42	+1.39%	0	0
6.1.2012	126.65	-3.58%	0	0
28.12.2011	127.55	-3.19%	0	0
25.5.2012	128.34	-1.28%	0	0
24.5.2012	130.01	-4.50%	0	0
29.12.2011	130.35	+2.20%	0	0
16.1.2012	130.65	+7.05%	0	0
5.1.2012	131.35	-5.06%	0	0
17.1.2012	131.50	+0.65%	0	0
27.12.2011	131.75	+4.44%	0	0
18.1.2012	131.95	+0.34%	0	0
6.6.2012	132.41	+6.80%	0	0
30.12.2011	132.70	+1.80%	0	0
23.5.2012	136.13	-2.03%	0	0
9.5.2012	136.25	-5.04%	0	0
18.5.2012	137.28	-2.01%	0	0
21.5.2012	138.02	+0.54%	0	0
4.1.2012	138.35	-4.49%	0	0
2.1.2012	138.45	+4.33%	0	0
19.1.2012	138.55	+5.00%	0	0
22.5.2012	138.95	+0.67%	0	0
12.6.2012	140.00	-3.39%	0	0
17.5.2012	140.09	-1.04%	0	0
16.5.2012	141.56	-0.08%	0	0
15.5.2012	141.68	-3.65%	0	0
23.4.2012	142.24	-7.06%	0	0
10.5.2012	142.83	+4.83%	0	0
7.5.2012	143.48	-2.22%	0	0
3.5.2012	144.55	-5.13%	0	0
3.1.2012	144.85	+4.62%	0	0
11.6.2012	144.92	-0.59%	0	0
24.4.2012	144.97	+1.92%	0	0
8.6.2012	145.78	-0.66%	0	0
12.7.2012	146.14	-2.97%	0	0
4.5.2012	146.74	+1.52%	0	0
7.6.2012	146.75	+10.83%	0	0
11.5.2012	146.96	+2.89%	0	0
14.5.2012	147.05	+0.06%	0	0
13.6.2012	148.28	+5.91%	0	0
‹‹ First 20    Next 60 ›