KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	370.20	-1.70%	0	0
14.3.2016	376.60	+2.03%	0	0
11.3.2016	369.10	+0.87%	0	0
10.3.2016	365.90	+4.75%	0	0
9.3.2016	349.30	+0.34%	0	0
8.3.2016	348.10	+0.26%	0	0
7.3.2016	347.20	+0.46%	0	0
4.3.2016	345.60	-0.09%	0	0
3.3.2016	345.90	+0.85%	0	0
2.3.2016	343.00	+2.94%	0	0
1.3.2016	333.20	+4.45%	0	0
29.2.2016	319.00	-0.93%	0	0
26.2.2016	322.00	-0.83%	0	0
25.2.2016	324.70	+0.65%	0	0
24.2.2016	322.60	-3.59%	0	0
23.2.2016	334.60	-0.65%	0	0
22.2.2016	336.80	+1.14%	0	0
19.2.2016	333.00	-1.65%	0	0
18.2.2016	338.60	-0.53%	0	0
17.2.2016	340.40	+3.28%	0	0
16.2.2016	329.60	-4.49%	0	0
15.2.2016	345.10	+3.91%	0	0
12.2.2016	332.10	-0.48%	0	0
11.2.2016	333.70	-6.97%	0	0
10.2.2016	358.70	+1.67%	0	0
9.2.2016	352.80	-5.21%	0	0
8.2.2016	372.20	-3.25%	0	0
5.2.2016	384.70	+1.64%	0	0
4.2.2016	378.50	+5.02%	0	0
3.2.2016	360.40	+0.11%	0	0
2.2.2016	360.00	-4.26%	0	0
1.2.2016	376.00	-0.21%	0	0
29.1.2016	376.80	+2.09%	0	0
28.1.2016	369.10	+3.13%	0	0
27.1.2016	357.90	+2.64%	0	0
26.1.2016	348.70	+2.23%	0	0
25.1.2016	341.10	+0.95%	0	0
22.1.2016	337.90	+6.66%	0	0
21.1.2016	316.80	-0.28%	0	0
20.1.2016	317.70	-3.84%	0	0
19.1.2016	330.40	+0.15%	0	0
18.1.2016	329.90	-3.99%	0	0
15.1.2016	343.60	+1.00%	0	0
14.1.2016	340.20	-3.98%	0	0
13.1.2016	354.30	-2.53%	0	0
12.1.2016	363.50	+0.25%	0	0
11.1.2016	362.60	-0.06%	0	0
8.1.2016	362.80	+2.95%	0	0
7.1.2016	352.40	+0.74%	0	0
6.1.2016	349.80	+0.92%	0	0
5.1.2016	346.60	+1.11%	0	0
4.1.2016	342.80	-2.17%	0	0
30.12.2015	350.40	-1.35%	0	0
29.12.2015	355.20	-0.36%	0	0
28.12.2015	356.50	+1.65%	0	0
23.12.2015	350.70	+3.97%	0	0
22.12.2015	337.30	+1.41%	0	0
21.12.2015	332.60	+0.67%	0	0
18.12.2015	330.40	-2.25%	0	0
17.12.2015	338.00	+1.84%	0	0
16.12.2015	331.90	+0.88%	0	0
15.12.2015	329.00	-1.26%	0	0
14.12.2015	333.20	-1.97%	0	0
11.12.2015	339.90	-0.41%	0	0
10.12.2015	341.30	-2.49%	0	0
9.12.2015	350.00	+0.92%	0	0
8.12.2015	346.80	-3.26%	0	0
7.12.2015	358.50	+0.65%	0	0
4.12.2015	356.20	+0.14%	0	0
3.12.2015	355.70	-2.92%	0	0
2.12.2015	366.40	-2.45%	0	0
1.12.2015	375.60	-0.03%	0	0
30.11.2015	375.70	+2.90%	0	0
27.11.2015	365.10	+0.83%	0	0
26.11.2015	362.10	+0.64%	0	0
25.11.2015	359.80	+0.28%	0	0
24.11.2015	358.80	-1.75%	0	0
23.11.2015	365.20	-0.05%	0	0
20.11.2015	365.40	+0.47%	0	0
19.11.2015	363.70	-0.52%	0	0
18.11.2015	365.60	+1.44%	0	0
16.11.2015	360.40	+0.75%	0	0
13.11.2015	357.70	+0.28%	0	0
12.11.2015	356.70	-2.27%	0	0
11.11.2015	365.00	-0.65%	0	0
10.11.2015	367.40	+0.16%	0	0
9.11.2015	366.80	+1.33%	0	0
6.11.2015	362.00	+1.34%	0	0
5.11.2015	357.20	-1.22%	0	0
4.11.2015	361.60	-1.04%	0	0
3.11.2015	365.40	-0.44%	0	0
2.11.2015	367.00	+0.11%	0	0
30.10.2015	366.60	+0.58%	0	0
29.10.2015	364.50	-2.83%	0	0
27.10.2015	375.10	+0.05%	0	0
26.10.2015	374.90	+0.16%	0	0
23.10.2015	374.30	+1.77%	0	0
22.10.2015	367.80	+0.79%	0	0
21.10.2015	364.90	-2.20%	0	0
20.10.2015	373.10	+1.28%	0	0
19.10.2015	368.40	+0.57%	0	0
16.10.2015	366.30	-1.56%	0	0
15.10.2015	372.10	+0.08%	0	0
14.10.2015	371.80	-0.03%	0	0
13.10.2015	371.90	-1.38%	0	0
12.10.2015	377.10	+1.07%	0	0
9.10.2015	373.10	-1.06%	0	0
8.10.2015	377.10	-1.69%	0	0
7.10.2015	383.60	-1.39%	0	0
6.10.2015	389.00	-2.29%	0	0
5.10.2015	398.10	+1.97%	0	0
2.10.2015	390.40	+0.59%	0	0
1.10.2015	388.10	+1.54%	0	0
30.9.2015	382.20	-0.80%	0	0
29.9.2015	385.30	+4.28%	0	0
25.9.2015	369.50	+2.78%	0	0
24.9.2015	359.50	-3.26%	0	0
23.9.2015	371.60	-0.83%	0	0
22.9.2015	374.70	-4.05%	0	0
21.9.2015	390.50	-1.59%	0	0
18.9.2015	396.80	-3.24%	0	0
17.9.2015	410.10	-0.36%	0	0
16.9.2015	411.60	+0.44%	0	0
15.9.2015	409.80	+1.44%	0	0
14.9.2015	404.00	+0.52%	0	0
11.9.2015	401.90	+1.93%	0	0
10.9.2015	394.30	-0.20%	0	0
9.9.2015	395.10	+1.67%	0	0
8.9.2015	388.60	+0.18%	0	0
7.9.2015	387.90	-3.79%	0	0
4.9.2015	403.20	-0.57%	0	0
3.9.2015	405.50	+0.15%	0	0
2.9.2015	404.90	+3.08%	0	0
1.9.2015	392.80	-2.72%	0	0
31.8.2015	403.80	+3.01%	0	0
28.8.2015	392.00	+4.09%	0	0
27.8.2015	376.60	+2.39%	0	0
26.8.2015	367.80	+0.38%	0	0
25.8.2015	366.40	+3.42%	0	0
24.8.2015	354.30	-7.69%	0	0
21.8.2015	383.80	+1.24%	0	0
20.8.2015	379.10	-2.02%	0	0
19.8.2015	386.90	-2.74%	0	0
18.8.2015	397.80	-1.97%	0	0
17.8.2015	405.80	+0.57%	0	0
14.8.2015	403.50	-0.15%	0	0
13.8.2015	404.10	+0.12%	0	0
12.8.2015	403.60	-0.93%	0	0
11.8.2015	407.40	+2.05%	0	0
10.8.2015	399.20	+0.38%	0	0
7.8.2015	397.70	-0.75%	0	0
6.8.2015	400.70	-0.72%	0	0
5.8.2015	403.60	-2.93%	0	0
4.8.2015	415.80	+0.24%	0	0
3.8.2015	414.80	+2.04%	0	0
31.7.2015	406.50	+2.29%	0	0
30.7.2015	397.40	-2.36%	0	0
29.7.2015	407.00	-1.36%	0	0
28.7.2015	412.60	+1.75%	0	0
27.7.2015	405.50	-1.91%	0	0
24.7.2015	413.40	-1.52%	0	0
23.7.2015	419.80	+0.91%	0	0
22.7.2015	416.00	+0.14%	0	0
21.7.2015	415.40	+1.89%	0	0
20.7.2015	407.70	-0.46%	0	0
17.7.2015	409.60	+0.17%	0	0
16.7.2015	408.90	+0.62%	0	0
15.7.2015	406.40	+0.22%	0	0
14.7.2015	405.50	+0.87%	0	0
13.7.2015	402.00	+0.75%	0	0
10.7.2015	399.00	+0.99%	0	0
9.7.2015	395.10	+1.31%	0	0
8.7.2015	390.00	+0.33%	0	0
7.7.2015	388.70	-2.16%	0	0
3.7.2015	397.30	+0.43%	0	0
2.7.2015	395.60	+0.30%	0	0
1.7.2015	394.40	-0.20%	0	0
30.6.2015	395.20	+2.46%	0	0
29.6.2015	385.70	+0.21%	0	0
26.6.2015	384.90	+4.68%	0	0
25.6.2015	367.70	-1.16%	0	0
24.6.2015	372.00	-2.31%	0	0
23.6.2015	380.80	-0.18%	0	0
22.6.2015	381.50	+0.90%	0	0
19.6.2015	378.10	-0.32%	0	0
18.6.2015	379.30	-0.52%	0	0
17.6.2015	381.30	+2.80%	0	0
16.6.2015	370.90	+3.60%	0	0
15.6.2015	358.00	-3.06%	0	0
12.6.2015	369.30	-3.30%	0	0
11.6.2015	381.90	+0.61%	0	0
10.6.2015	379.60	+1.99%	0	0
9.6.2015	372.20	+0.87%	0	0
8.6.2015	369.00	+0.30%	0	0
5.6.2015	367.90	-1.02%	0	0
4.6.2015	371.70	-0.91%	0	0
3.6.2015	375.10	-2.39%	0	0
2.6.2015	384.30	-2.46%	0	0
1.6.2015	394.00	+0.90%	0	0
29.5.2015	390.50	-1.04%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›