KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2011	130.35	+2.20%	0	0
27.9.2012	197.85	+2.19%	0	0
22.8.2012	197.92	+2.17%	0	0
5.9.2016	306.80	+2.16%	0	0
29.11.2012	195.12	+2.14%	0	0
14.8.2013	249.50	+2.13%	0	0
6.8.2013	216.70	+2.12%	0	0
3.6.2014	305.40	+2.11%	0	0
10.10.2016	319.10	+2.11%	0	0
3.10.2016	301.20	+2.10%	0	0
29.1.2016	376.80	+2.09%	0	0
18.12.2014	305.60	+2.07%	0	0
11.8.2015	407.40	+2.05%	0	0
3.8.2015	414.80	+2.04%	0	0
1.3.2012	168.96	+2.04%	0	0
14.3.2016	376.60	+2.03%	0	0
10.6.2015	379.60	+1.99%	0	0
9.10.2013	246.70	+1.98%	0	0
6.2.2013	185.85	+1.98%	0	0
25.2.2013	211.90	+1.97%	0	0
5.10.2015	398.10	+1.97%	0	0
5.12.2016	318.30	+1.95%	0	0
11.3.2013	220.30	+1.94%	0	0
19.11.2012	200.70	+1.94%	0	0
11.9.2015	401.90	+1.93%	0	0
24.4.2012	144.97	+1.92%	0	0
16.10.2012	225.50	+1.90%	0	0
8.1.2015	301.10	+1.90%	0	0
21.7.2015	415.40	+1.89%	0	0
19.12.2012	210.60	+1.89%	0	0
11.4.2013	183.45	+1.89%	0	0
19.12.2011	113.55	+1.88%	0	0
9.8.2013	251.50	+1.86%	0	0
9.9.2014	329.40	+1.86%	0	0
20.6.2014	308.60	+1.85%	0	0
26.4.2012	156.03	+1.85%	0	0
17.12.2015	338.00	+1.84%	0	0
1.11.2012	207.00	+1.82%	0	0
30.12.2011	132.70	+1.80%	0	0
29.5.2012	120.91	+1.79%	0	0
17.6.2013	187.70	+1.79%	0	0
30.3.2016	382.60	+1.78%	0	0
23.10.2015	374.30	+1.77%	0	0
22.7.2014	283.80	+1.76%	0	0
29.11.2013	283.70	+1.76%	0	0
28.7.2015	412.60	+1.75%	0	0
19.3.2012	173.41	+1.72%	0	0
11.9.2012	195.53	+1.71%	0	0
18.11.2013	280.90	+1.70%	0	0
21.7.2016	365.50	+1.70%	0	0
10.10.2012	228.10	+1.69%	0	0
1.10.2013	248.30	+1.68%	0	0
15.4.2016	365.70	+1.67%	0	0
10.2.2016	358.70	+1.67%	0	0
22.5.2015	371.60	+1.67%	0	0
9.9.2015	395.10	+1.67%	0	0
10.9.2014	334.90	+1.67%	0	0
19.12.2014	310.70	+1.67%	0	0
20.12.2011	115.45	+1.67%	0	0
22.12.2011	121.45	+1.67%	0	0
28.12.2015	356.50	+1.65%	0	0
5.2.2016	384.70	+1.64%	0	0
4.11.2013	297.90	+1.64%	0	0
9.10.2012	224.30	+1.63%	0	0
21.1.2015	311.90	+1.60%	0	0
8.9.2016	313.50	+1.59%	0	0
23.8.2013	250.30	+1.58%	0	0
2.10.2013	252.20	+1.57%	0	0
4.8.2014	290.50	+1.57%	0	0
13.4.2016	362.20	+1.57%	0	0
2.3.2012	171.60	+1.56%	0	0
13.8.2014	310.60	+1.54%	0	0
1.10.2015	388.10	+1.54%	0	0
29.9.2016	298.40	+1.53%	0	0
3.10.2012	206.20	+1.53%	0	0
22.4.2013	180.25	+1.52%	0	0
4.5.2012	146.74	+1.52%	0	0
27.6.2014	300.60	+1.52%	0	0
28.1.2014	253.20	+1.52%	0	0
23.12.2016	314.00	+1.52%	0	0
18.9.2013	248.50	+1.51%	0	0
6.6.2016	364.70	+1.50%	0	0
30.1.2015	333.30	+1.49%	0	0
22.8.2013	246.40	+1.48%	0	0
2.2.2012	176.87	+1.47%	0	0
12.2.2014	267.70	+1.44%	0	0
15.9.2015	409.80	+1.44%	0	0
18.11.2015	365.60	+1.44%	0	0
30.1.2014	256.80	+1.42%	0	0
12.2.2013	192.85	+1.42%	0	0
21.1.2014	258.80	+1.41%	0	0
22.12.2015	337.30	+1.41%	0	0
31.1.2014	260.40	+1.40%	0	0
30.12.2013	261.00	+1.40%	0	0
9.4.2013	178.55	+1.39%	0	0
31.5.2012	126.42	+1.39%	0	0
22.11.2016	306.50	+1.39%	0	0
3.5.2013	207.90	+1.37%	0	0
18.12.2013	247.90	+1.35%	0	0
24.8.2016	292.80	+1.35%	0	0
6.11.2015	362.00	+1.34%	0	0
9.11.2015	366.80	+1.33%	0	0
29.7.2013	191.00	+1.33%	0	0
30.11.2012	197.70	+1.32%	0	0
8.9.2014	323.40	+1.32%	0	0
9.7.2015	395.10	+1.31%	0	0
28.12.2016	316.50	+1.31%	0	0
18.10.2013	271.50	+1.31%	0	0
11.6.2014	309.20	+1.31%	0	0
1.8.2014	286.00	+1.31%	0	0
17.12.2012	199.35	+1.30%	0	0
5.6.2012	123.98	+1.29%	0	0
4.6.2013	196.70	+1.29%	0	0
20.10.2015	373.10	+1.28%	0	0
8.1.2014	246.40	+1.27%	0	0
19.12.2013	251.00	+1.25%	0	0
22.5.2013	198.25	+1.25%	0	0
27.10.2016	332.80	+1.25%	0	0
21.8.2015	383.80	+1.24%	0	0
21.10.2013	274.80	+1.22%	0	0
10.2.2014	265.00	+1.22%	0	0
30.8.2013	243.20	+1.21%	0	0
21.2.2012	161.99	+1.21%	0	0
9.1.2014	249.30	+1.18%	0	0
18.7.2016	350.50	+1.18%	0	0
19.8.2016	295.10	+1.17%	0	0
25.11.2014	306.80	+1.15%	0	0
22.2.2016	336.80	+1.14%	0	0
14.7.2016	330.80	+1.13%	0	0
12.7.2016	325.70	+1.12%	0	0
9.1.2013	208.10	+1.12%	0	0
5.1.2016	346.60	+1.11%	0	0
19.10.2016	328.00	+1.08%	0	0
4.7.2013	178.50	+1.08%	0	0
17.9.2013	244.80	+1.07%	0	0
10.5.2016	340.90	+1.07%	0	0
12.10.2015	377.10	+1.07%	0	0
27.5.2013	209.20	+1.06%	0	0
13.2.2013	194.90	+1.06%	0	0
20.2.2013	213.40	+1.04%	0	0
2.11.2016	328.80	+1.04%	0	0
5.10.2016	312.20	+1.04%	0	0
23.3.2012	170.53	+1.02%	0	0
4.6.2012	122.40	+1.02%	0	0
16.4.2013	182.60	+1.00%	0	0
25.11.2013	271.70	+1.00%	0	0
21.9.2016	293.40	+1.00%	0	0
11.8.2016	313.30	+1.00%	0	0
15.1.2016	343.60	+1.00%	0	0
7.4.2016	358.50	+0.99%	0	0
10.7.2015	399.00	+0.99%	0	0
27.3.2012	176.45	+0.99%	0	0
20.2.2012	160.06	+0.98%	0	0
3.6.2016	359.30	+0.98%	0	0
22.7.2016	369.00	+0.96%	0	0
16.6.2016	325.30	+0.96%	0	0
12.9.2012	197.41	+0.96%	0	0
25.1.2016	341.10	+0.95%	0	0
14.11.2013	270.10	+0.93%	0	0
6.1.2016	349.80	+0.92%	0	0
9.12.2015	350.00	+0.92%	0	0
26.9.2014	329.50	+0.92%	0	0
23.7.2015	419.80	+0.91%	0	0
27.2.2012	159.82	+0.91%	0	0
22.6.2015	381.50	+0.90%	0	0
1.6.2015	394.00	+0.90%	0	0
2.8.2016	372.20	+0.89%	0	0
15.12.2011	113.85	+0.89%	0	0
16.12.2015	331.90	+0.88%	0	0
26.11.2014	309.50	+0.88%	0	0
3.7.2014	308.70	+0.88%	0	0
24.9.2012	194.44	+0.88%	0	0
9.6.2015	372.20	+0.87%	0	0
14.7.2015	405.50	+0.87%	0	0
11.3.2016	369.10	+0.87%	0	0
29.8.2014	327.00	+0.86%	0	0
3.3.2016	345.90	+0.85%	0	0
10.4.2013	180.05	+0.84%	0	0
25.3.2013	185.95	+0.84%	0	0
11.1.2013	205.60	+0.83%	0	0
27.11.2015	365.10	+0.83%	0	0
25.5.2015	374.60	+0.81%	0	0
17.6.2014	311.20	+0.81%	0	0
28.2.2012	161.10	+0.80%	0	0
22.10.2015	367.80	+0.79%	0	0
28.4.2016	362.00	+0.78%	0	0
27.12.2013	257.40	+0.78%	0	0
30.11.2016	301.10	+0.77%	0	0
23.1.2015	315.00	+0.77%	0	0
11.2.2015	347.10	+0.75%	0	0
13.7.2015	402.00	+0.75%	0	0
16.11.2015	360.40	+0.75%	0	0
7.1.2016	352.40	+0.74%	0	0
24.5.2016	365.20	+0.74%	0	0
24.8.2012	195.51	+0.74%	0	0
5.4.2012	157.48	+0.72%	0	0
12.12.2016	323.00	+0.72%	0	0
2.9.2016	300.30	+0.70%	0	0
4.4.2016	376.70	+0.70%	0	0
11.10.2016	321.30	+0.69%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›