KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2015	365.50	0.00%	0	0
20.3.2015	365.50	0.00%	0	0
19.3.2015	365.50	0.00%	0	0
18.3.2015	365.50	0.00%	0	0
17.3.2015	365.50	0.00%	0	0
16.3.2015	365.50	0.00%	0	0
13.3.2015	365.50	0.00%	0	0
12.3.2015	365.50	0.00%	0	0
11.3.2015	365.50	0.00%	0	0
10.3.2015	365.50	0.00%	0	0
9.3.2015	365.50	0.00%	0	0
6.3.2015	365.50	0.00%	0	0
5.3.2015	365.50	0.00%	0	0
4.3.2015	365.50	0.00%	0	0
3.3.2015	365.50	0.00%	0	0
2.3.2015	365.50	+0.19%	0	0
3.11.2015	365.40	-0.44%	0	0
20.11.2015	365.40	+0.47%	0	0
24.5.2016	365.20	+0.74%	0	0
23.11.2015	365.20	-0.05%	0	0
27.11.2015	365.10	+0.83%	0	0
11.11.2015	365.00	-0.65%	0	0
21.10.2015	364.90	-2.20%	0	0
27.2.2015	364.80	-3.47%	0	0
2.5.2016	364.80	+0.14%	0	0
6.6.2016	364.70	+1.50%	0	0
29.10.2015	364.50	-2.83%	0	0
7.6.2016	364.40	-0.08%	0	0
29.4.2016	364.30	+0.64%	0	0
26.5.2015	363.80	-2.88%	0	0
19.11.2015	363.70	-0.52%	0	0
12.1.2016	363.50	+0.25%	0	0
8.1.2016	362.80	+2.95%	0	0
11.1.2016	362.60	-0.06%	0	0
23.5.2016	362.50	+0.58%	0	0
13.4.2016	362.20	+1.57%	0	0
26.11.2015	362.10	+0.64%	0	0
6.11.2015	362.00	+1.34%	0	0
28.4.2016	362.00	+0.78%	0	0
30.5.2016	361.90	+0.53%	0	0
4.11.2015	361.60	-1.04%	0	0
19.5.2016	361.40	+3.55%	0	0
26.7.2016	361.10	-2.64%	0	0
26.4.2016	360.70	+0.11%	0	0
19.2.2015	360.50	0.00%	0	0
18.2.2015	360.50	-6.46%	0	0
20.5.2016	360.40	-0.28%	0	0
16.11.2015	360.40	+0.75%	0	0
3.2.2016	360.40	+0.11%	0	0
25.4.2016	360.30	-2.83%	0	0
27.7.2016	360.30	-0.22%	0	0
27.5.2016	360.00	-2.49%	0	0
2.2.2016	360.00	-4.26%	0	0
25.11.2015	359.80	+0.28%	0	0
31.5.2016	359.70	-0.61%	0	0
14.4.2016	359.70	-0.69%	0	0
24.9.2015	359.50	-3.26%	0	0
20.7.2016	359.40	+0.17%	0	0
3.6.2016	359.30	+0.98%	0	0
27.4.2016	359.20	-0.42%	0	0
24.11.2015	358.80	-1.75%	0	0
19.7.2016	358.80	+2.37%	0	0
10.2.2016	358.70	+1.67%	0	0
8.6.2016	358.70	-1.56%	0	0
7.4.2016	358.50	+0.99%	0	0
7.12.2015	358.50	+0.65%	0	0
15.6.2015	358.00	-3.06%	0	0
27.1.2016	357.90	+2.64%	0	0
13.11.2015	357.70	+0.28%	0	0
28.7.2016	357.50	-0.78%	0	0
5.11.2015	357.20	-1.22%	0	0
3.5.2016	356.90	-2.17%	0	0
12.11.2015	356.70	-2.27%	0	0
12.4.2016	356.60	-2.54%	0	0
28.12.2015	356.50	+1.65%	0	0
4.12.2015	356.20	+0.14%	0	0
2.6.2016	355.80	+0.48%	0	0
3.12.2015	355.70	-2.92%	0	0
29.12.2015	355.20	-0.36%	0	0
29.7.2016	355.20	-0.64%	0	0
6.4.2016	355.00	-4.05%	0	0
13.1.2016	354.30	-2.53%	0	0
24.8.2015	354.30	-7.69%	0	0
1.6.2016	354.10	-1.56%	0	0
22.6.2016	353.90	+3.66%	0	0
4.5.2016	353.90	-0.84%	0	0
9.2.2016	352.80	-5.21%	0	0
7.1.2016	352.40	+0.74%	0	0
30.9.2014	352.00	+6.83%	0	0
17.5.2016	351.90	+0.20%	0	0
12.5.2016	351.70	+3.62%	0	0
24.10.2016	351.60	+4.09%	0	0
1.10.2014	351.40	-0.17%	0	0
16.5.2016	351.20	+0.03%	0	0
13.5.2016	351.10	-0.17%	0	0
23.12.2015	350.70	+3.97%	0	0
18.7.2016	350.50	+1.18%	0	0
30.12.2015	350.40	-1.35%	0	0
9.12.2015	350.00	+0.92%	0	0
6.1.2016	349.80	+0.92%	0	0
9.3.2016	349.30	+0.34%	0	0
18.5.2016	349.00	-0.82%	0	0
26.1.2016	348.70	+2.23%	0	0
8.3.2016	348.10	+0.26%	0	0
23.6.2016	348.10	-1.64%	0	0
7.3.2016	347.20	+0.46%	0	0
11.2.2015	347.10	+0.75%	0	0
8.12.2015	346.80	-3.26%	0	0
25.10.2016	346.70	-1.39%	0	0
5.1.2016	346.60	+1.11%	0	0
15.7.2016	346.40	+4.72%	0	0
9.6.2016	346.00	-3.54%	0	0
3.3.2016	345.90	+0.85%	0	0
4.3.2016	345.60	-0.09%	0	0
15.2.2016	345.10	+3.91%	0	0
10.2.2015	344.50	+0.26%	0	0
5.5.2016	343.70	-2.88%	0	0
15.1.2016	343.60	+1.00%	0	0
9.2.2015	343.60	0.00%	0	0
6.2.2015	343.60	+4.28%	0	0
2.3.2016	343.00	+2.94%	0	0
4.1.2016	342.80	-2.17%	0	0
21.6.2016	341.40	+3.93%	0	0
2.10.2014	341.40	-2.85%	0	0
10.12.2015	341.30	-2.49%	0	0
25.1.2016	341.10	+0.95%	0	0
10.5.2016	340.90	+1.07%	0	0
17.2.2016	340.40	+3.28%	0	0
14.1.2016	340.20	-3.98%	0	0
11.12.2015	339.90	-0.41%	0	0
7.10.2014	339.90	0.00%	0	0
6.10.2014	339.90	0.00%	0	0
3.10.2014	339.90	-0.44%	0	0
11.5.2016	339.40	-0.44%	0	0
22.9.2014	338.90	0.00%	0	0
19.9.2014	338.90	+0.21%	0	0
18.2.2016	338.60	-0.53%	0	0
6.5.2016	338.30	-1.57%	0	0
18.9.2014	338.20	0.00%	0	0
17.9.2014	338.20	+0.59%	0	0
17.12.2015	338.00	+1.84%	0	0
22.1.2016	337.90	+6.66%	0	0
21.10.2016	337.80	+3.21%	0	0
22.12.2015	337.30	+1.41%	0	0
9.5.2016	337.30	-0.30%	0	0
24.9.2014	336.90	0.00%	0	0
23.9.2014	336.90	-0.59%	0	0
22.2.2016	336.80	+1.14%	0	0
4.7.2016	336.50	+3.06%	0	0
16.9.2014	336.20	0.00%	0	0
15.9.2014	336.20	+0.06%	0	0
12.9.2014	336.00	0.00%	0	0
11.9.2014	336.00	+0.33%	0	0
5.12.2014	335.40	+8.37%	0	0
30.6.2016	335.10	+3.08%	0	0
17.6.2016	335.00	+2.98%	0	0
10.9.2014	334.90	+1.67%	0	0
23.2.2016	334.60	-0.65%	0	0
11.2.2016	333.70	-6.97%	0	0
30.1.2015	333.30	+1.49%	0	0
14.12.2015	333.20	-1.97%	0	0
1.3.2016	333.20	+4.45%	0	0
19.2.2016	333.00	-1.65%	0	0
27.10.2016	332.80	+1.25%	0	0
8.12.2014	332.80	-0.78%	0	0
7.11.2016	332.60	+3.91%	0	0
21.12.2015	332.60	+0.67%	0	0
12.2.2016	332.10	-0.48%	0	0
16.12.2015	331.90	+0.88%	0	0
14.7.2016	330.80	+1.13%	0	0
18.12.2015	330.40	-2.25%	0	0
19.1.2016	330.40	+0.15%	0	0
18.1.2016	329.90	-3.99%	0	0
16.2.2016	329.60	-4.49%	0	0
3.8.2016	329.50	-11.47%	0	0
5.2.2015	329.50	0.00%	0	0
4.2.2015	329.50	0.00%	0	0
3.2.2015	329.50	0.00%	0	0
2.2.2015	329.50	-1.14%	0	0
29.9.2014	329.50	0.00%	0	0
26.9.2014	329.50	+0.92%	0	0
9.9.2014	329.40	+1.86%	0	0
8.10.2014	329.30	-3.12%	0	0
10.10.2014	329.10	0.00%	0	0
9.10.2014	329.10	-0.06%	0	0
10.6.2016	329.00	-4.91%	0	0
15.12.2015	329.00	-1.26%	0	0
11.11.2014	328.90	0.00%	0	0
10.11.2014	328.90	+0.27%	0	0
8.11.2016	328.80	-1.14%	0	0
2.11.2016	328.80	+1.04%	0	0
26.10.2016	328.70	-5.19%	0	0
10.11.2016	328.50	+0.34%	0	0
20.6.2016	328.50	-1.94%	0	0
24.6.2016	328.50	-5.63%	0	0
29.1.2015	328.40	+4.99%	0	0
31.10.2016	328.10	-1.41%	0	0
19.10.2016	328.00	+1.08%	0	0
7.11.2014	328.00	+8.39%	0	0
11.11.2016	327.60	-0.27%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›