KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2013	177.20	-2.48%	71 350	400
21.6.2013	172.05	+0.29%	68 060	400
20.6.2013	171.55	-3.19%	0	0
18.6.2013	181.70	-3.20%	0	0
17.6.2013	187.70	+1.79%	0	0
14.6.2013	184.40	+0.30%	0	0
13.6.2013	183.85	-3.99%	0	0
12.6.2013	191.50	+0.05%	0	0
11.6.2013	191.40	-2.40%	0	0
10.6.2013	196.10	-0.18%	0	0
7.6.2013	196.45	+0.26%	0	0
6.6.2013	195.95	+0.51%	0	0
5.6.2013	194.95	-0.89%	0	0
4.6.2013	196.70	+1.29%	0	0
3.6.2013	194.20	-1.57%	0	0
31.5.2013	197.30	-4.92%	0	0
30.5.2013	207.50	-0.91%	0	0
29.5.2013	209.40	+0.48%	0	0
28.5.2013	208.40	-0.38%	0	0
27.5.2013	209.20	+1.06%	0	0
24.5.2013	207.00	+4.92%	0	0
23.5.2013	197.30	-0.48%	0	0
22.5.2013	198.25	+1.25%	0	0
21.5.2013	195.80	-1.63%	0	0
20.5.2013	199.05	-1.90%	0	0
17.5.2013	202.90	+0.35%	0	0
16.5.2013	202.20	+0.15%	0	0
15.5.2013	201.90	-1.13%	0	0
14.5.2013	204.20	+5.04%	0	0
13.5.2013	194.40	+4.68%	0	0
10.5.2013	185.70	-4.23%	0	0
9.5.2013	193.90	-4.76%	0	0
7.5.2013	203.60	-0.97%	0	0
6.5.2013	205.60	-1.11%	0	0
3.5.2013	207.90	+1.37%	0	0
2.5.2013	205.10	+5.02%	0	0
30.4.2013	195.30	+0.10%	0	0
29.4.2013	195.10	+2.23%	0	0
26.4.2013	190.85	-0.42%	0	0
25.4.2013	191.65	-0.75%	0	0
24.4.2013	193.10	+7.13%	0	0
23.4.2013	180.25	0.00%	0	0
22.4.2013	180.25	+1.52%	0	0
19.4.2013	177.55	+9.09%	0	0
18.4.2013	162.75	-7.11%	0	0
17.4.2013	175.20	-4.05%	0	0
16.4.2013	182.60	+1.00%	0	0
15.4.2013	180.80	-0.44%	0	0
12.4.2013	181.60	-1.01%	0	0
11.4.2013	183.45	+1.89%	0	0
10.4.2013	180.05	+0.84%	0	0
9.4.2013	178.55	+1.39%	0	0
8.4.2013	176.10	-4.91%	0	0
5.4.2013	185.20	-3.69%	0	0
4.4.2013	192.30	-2.31%	0	0
3.4.2013	196.85	+0.20%	0	0
2.4.2013	196.45	+4.19%	0	0
28.3.2013	188.55	+4.72%	0	0
27.3.2013	180.05	-1.64%	0	0
26.3.2013	183.05	-1.56%	0	0
25.3.2013	185.95	+0.84%	0	0
22.3.2013	184.40	-1.10%	0	0
21.3.2013	186.45	-2.31%	0	0
20.3.2013	190.85	-0.75%	0	0
19.3.2013	192.30	-1.18%	0	0
18.3.2013	194.60	-4.61%	0	0
15.3.2013	204.00	-4.23%	0	0
14.3.2013	213.00	-0.23%	0	0
13.3.2013	213.50	-1.70%	0	0
12.3.2013	217.20	-1.41%	0	0
11.3.2013	220.30	+1.94%	0	0
8.3.2013	216.10	-0.23%	0	0
7.3.2013	216.60	+2.22%	0	0
6.3.2013	211.90	+5.37%	0	0
5.3.2013	201.10	+2.86%	0	0
4.3.2013	195.50	-2.01%	0	0
1.3.2013	199.50	-1.63%	0	0
28.2.2013	202.80	+2.58%	0	0
27.2.2013	197.70	-0.75%	0	0
26.2.2013	199.20	-5.99%	0	0
25.2.2013	211.90	+1.97%	0	0
22.2.2013	207.80	-1.00%	0	0
21.2.2013	209.90	-1.64%	0	0
20.2.2013	213.40	+1.04%	0	0
19.2.2013	211.20	-1.03%	0	0
18.2.2013	213.40	+3.44%	0	0
15.2.2013	206.30	+3.30%	0	0
14.2.2013	199.70	+2.46%	0	0
13.2.2013	194.90	+1.06%	0	0
12.2.2013	192.85	+1.42%	0	0
11.2.2013	190.15	+3.23%	0	0
8.2.2013	184.20	+0.60%	0	0
7.2.2013	183.10	-1.48%	0	0
6.2.2013	185.85	+1.98%	0	0
5.2.2013	182.25	+0.19%	0	0
4.2.2013	181.90	-1.52%	0	0
1.2.2013	184.70	-0.70%	0	0
31.1.2013	186.00	-1.25%	0	0
30.1.2013	188.35	0.00%	0	0
29.1.2013	188.35	+4.18%	0	0
28.1.2013	180.80	-5.61%	0	0
25.1.2013	191.55	-1.54%	0	0
24.1.2013	194.55	-2.04%	0	0
23.1.2013	198.60	-0.28%	0	0
22.1.2013	199.15	+0.58%	0	0
21.1.2013	198.00	-2.41%	0	0
18.1.2013	202.90	+0.30%	0	0
17.1.2013	202.30	+2.90%	0	0
16.1.2013	196.60	-2.04%	0	0
15.1.2013	200.70	-1.18%	0	0
14.1.2013	203.10	-1.22%	0	0
11.1.2013	205.60	+0.83%	0	0
10.1.2013	203.90	-2.02%	0	0
9.1.2013	208.10	+1.12%	0	0
8.1.2013	205.80	+0.44%	0	0
7.1.2013	204.90	-3.67%	0	0
4.1.2013	212.70	-0.84%	0	0
3.1.2013	214.50	-1.61%	0	0
2.1.2013	218.00	+5.47%	0	0
28.12.2012	206.70	-1.38%	0	0
27.12.2012	209.60	-2.24%	0	0
21.12.2012	214.40	+3.38%	0	0
20.12.2012	207.40	-1.52%	0	0
19.12.2012	210.60	+1.89%	0	0
18.12.2012	206.70	+3.69%	0	0
17.12.2012	199.35	+1.30%	0	0
14.12.2012	196.80	-0.46%	0	0
13.12.2012	197.70	-2.56%	0	0
12.12.2012	202.90	-1.41%	0	0
11.12.2012	205.80	+3.24%	0	0
10.12.2012	199.35	-2.95%	0	0
7.12.2012	205.40	-1.82%	0	0
6.12.2012	209.20	+5.10%	0	0
5.12.2012	199.05	+3.83%	0	0
4.12.2012	191.70	+3.15%	0	0
3.12.2012	185.85	-5.99%	0	0
30.11.2012	197.70	+1.32%	0	0
29.11.2012	195.12	+2.14%	0	0
28.11.2012	191.04	-3.65%	0	0
27.11.2012	198.28	+3.50%	0	0
26.11.2012	191.57	-2.87%	0	0
23.11.2012	197.24	+2.63%	0	0
22.11.2012	192.18	+2.69%	0	0
21.11.2012	187.15	-1.51%	0	0
20.11.2012	190.02	-5.32%	0	0
19.11.2012	200.70	+1.94%	0	0
16.11.2012	196.88	+4.11%	0	0
15.11.2012	189.10	+2.49%	0	0
14.11.2012	184.51	+5.27%	0	0
13.11.2012	175.28	-3.45%	0	0
12.11.2012	181.55	-1.60%	0	0
9.11.2012	184.50	-1.50%	0	0
8.11.2012	187.31	-4.25%	0	0
7.11.2012	195.63	-5.26%	0	0
6.11.2012	206.50	+2.53%	0	0
5.11.2012	201.40	-2.71%	0	0
2.11.2012	207.00	0.00%	0	0
1.11.2012	207.00	+1.82%	0	0
31.10.2012	203.30	-1.69%	0	0
30.10.2012	206.80	-0.10%	0	0
29.10.2012	207.00	-0.72%	0	0
26.10.2012	208.50	-4.62%	0	0
25.10.2012	218.60	-0.09%	0	0
24.10.2012	218.80	+0.27%	0	0
23.10.2012	218.20	-1.84%	0	0
22.10.2012	222.30	+0.59%	0	0
19.10.2012	221.00	+0.41%	0	0
18.10.2012	220.10	-1.65%	0	0
17.10.2012	223.80	-0.75%	0	0
16.10.2012	225.50	+1.90%	0	0
15.10.2012	221.30	+0.59%	0	0
12.10.2012	220.00	-1.52%	0	0
11.10.2012	223.40	-2.06%	0	0
10.10.2012	228.10	+1.69%	0	0
9.10.2012	224.30	+1.63%	0	0
8.10.2012	220.70	+0.64%	0	0
5.10.2012	219.30	+5.74%	0	0
4.10.2012	207.40	+0.58%	0	0
3.10.2012	206.20	+1.53%	0	0
2.10.2012	203.10	-4.20%	0	0
1.10.2012	212.00	+7.15%	0	0
27.9.2012	197.85	+2.19%	0	0
26.9.2012	193.61	-2.57%	0	0
25.9.2012	198.71	+2.20%	0	0
24.9.2012	194.44	+0.88%	0	0
21.9.2012	192.75	+0.69%	0	0
20.9.2012	191.42	-1.32%	0	0
19.9.2012	193.98	-0.45%	0	0
18.9.2012	194.85	-1.55%	0	0
17.9.2012	197.91	-3.36%	0	0
14.9.2012	204.80	+5.87%	0	0
13.9.2012	193.44	-2.01%	0	0
12.9.2012	197.41	+0.96%	0	0
11.9.2012	195.53	+1.71%	0	0
10.9.2012	192.25	-3.02%	0	0
7.9.2012	198.23	+3.42%	0	0
6.9.2012	191.67	-0.56%	0	0
5.9.2012	192.74	+2.95%	0	0
4.9.2012	187.21	-1.66%	0	0
3.9.2012	190.37	-1.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›