KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2012	136.13	-2.03%	0	0
15.7.2013	185.80	-2.03%	0	0
10.1.2013	203.90	-2.02%	0	0
20.8.2015	379.10	-2.02%	0	0
4.3.2013	195.50	-2.01%	0	0
13.9.2012	193.44	-2.01%	0	0
18.5.2012	137.28	-2.01%	0	0
2.4.2012	167.19	-1.99%	0	0
18.8.2015	397.80	-1.97%	0	0
14.12.2015	333.20	-1.97%	0	0
17.12.2014	299.40	-1.96%	0	0
23.8.2012	194.07	-1.95%	0	0
20.6.2016	328.50	-1.94%	0	0
3.12.2013	271.30	-1.92%	0	0
28.6.2012	155.49	-1.91%	0	0
27.7.2015	405.50	-1.91%	0	0
20.5.2013	199.05	-1.90%	0	0
23.10.2012	218.20	-1.84%	0	0
7.12.2012	205.40	-1.82%	0	0
24.7.2012	149.57	-1.79%	0	0
5.4.2016	370.00	-1.78%	0	0
24.11.2015	358.80	-1.75%	0	0
13.4.2012	158.12	-1.75%	0	0
17.1.2014	254.10	-1.74%	0	0
15.8.2016	307.10	-1.73%	0	0
15.3.2016	370.20	-1.70%	0	0
13.3.2013	213.50	-1.70%	0	0
31.10.2012	203.30	-1.69%	0	0
8.10.2015	377.10	-1.69%	0	0
14.11.2016	322.10	-1.68%	0	0
20.3.2012	170.49	-1.68%	0	0
10.12.2013	241.80	-1.67%	0	0
4.9.2012	187.21	-1.66%	0	0
18.10.2012	220.10	-1.65%	0	0
16.4.2012	155.51	-1.65%	0	0
19.2.2016	333.00	-1.65%	0	0
23.6.2016	348.10	-1.64%	0	0
27.3.2013	180.05	-1.64%	0	0
21.2.2013	209.90	-1.64%	0	0
1.3.2013	199.50	-1.63%	0	0
21.5.2013	195.80	-1.63%	0	0
3.10.2013	248.10	-1.63%	0	0
21.4.2016	380.80	-1.63%	0	0
26.5.2016	369.20	-1.63%	0	0
3.1.2013	214.50	-1.61%	0	0
12.11.2012	181.55	-1.60%	0	0
28.8.2013	241.10	-1.59%	0	0
21.9.2015	390.50	-1.59%	0	0
6.5.2016	338.30	-1.57%	0	0
3.6.2013	194.20	-1.57%	0	0
26.3.2013	183.05	-1.56%	0	0
1.6.2016	354.10	-1.56%	0	0
8.6.2016	358.70	-1.56%	0	0
16.10.2015	366.30	-1.56%	0	0
18.9.2012	194.85	-1.55%	0	0
25.1.2013	191.55	-1.54%	0	0
4.10.2013	244.30	-1.53%	0	0
5.11.2014	302.60	-1.53%	0	0
24.7.2015	413.40	-1.52%	0	0
4.2.2013	181.90	-1.52%	0	0
20.12.2012	207.40	-1.52%	0	0
12.10.2012	220.00	-1.52%	0	0
21.11.2012	187.15	-1.51%	0	0
9.11.2012	184.50	-1.50%	0	0
7.2.2013	183.10	-1.48%	0	0
17.10.2013	268.00	-1.47%	0	0
1.9.2014	322.20	-1.47%	0	0
3.11.2016	324.00	-1.46%	0	0
8.8.2012	178.30	-1.46%	0	0
21.3.2012	168.02	-1.45%	0	0
27.8.2013	245.00	-1.45%	0	0
11.4.2016	365.90	-1.43%	0	0
31.10.2016	328.10	-1.41%	0	0
24.2.2012	158.38	-1.41%	0	0
12.3.2013	217.20	-1.41%	0	0
12.12.2012	202.90	-1.41%	0	0
25.10.2016	346.70	-1.39%	0	0
22.8.2016	291.00	-1.39%	0	0
7.10.2015	383.60	-1.39%	0	0
13.10.2015	371.90	-1.38%	0	0
28.12.2012	206.70	-1.38%	0	0
19.9.2013	245.10	-1.37%	0	0
29.7.2015	407.00	-1.36%	0	0
30.12.2015	350.40	-1.35%	0	0
2.6.2014	299.10	-1.32%	0	0
20.9.2012	191.42	-1.32%	0	0
22.10.2013	271.20	-1.31%	0	0
17.7.2014	290.00	-1.29%	0	0
25.5.2012	128.34	-1.28%	0	0
2.9.2013	240.10	-1.27%	0	0
1.4.2016	374.10	-1.27%	0	0
15.12.2015	329.00	-1.26%	0	0
11.10.2013	251.50	-1.26%	0	0
31.1.2013	186.00	-1.25%	0	0
15.12.2016	311.80	-1.24%	0	0
5.11.2015	357.20	-1.22%	0	0
14.1.2013	203.10	-1.22%	0	0
4.9.2014	319.20	-1.21%	0	0
4.11.2016	320.10	-1.20%	0	0
3.9.2012	190.37	-1.20%	0	0
25.6.2014	296.60	-1.20%	0	0
15.1.2013	200.70	-1.18%	0	0
19.3.2013	192.30	-1.18%	0	0
20.7.2012	162.74	-1.17%	0	0
18.7.2013	178.20	-1.16%	0	0
25.6.2015	367.70	-1.16%	0	0
2.2.2015	329.50	-1.14%	0	0
8.11.2016	328.80	-1.14%	0	0
30.9.2016	295.00	-1.14%	0	0
15.5.2013	201.90	-1.13%	0	0
30.7.2014	297.70	-1.13%	0	0
25.7.2013	189.10	-1.12%	0	0
6.5.2013	205.60	-1.11%	0	0
8.10.2013	241.90	-1.10%	0	0
22.3.2013	184.40	-1.10%	0	0
20.9.2016	290.50	-1.09%	0	0
9.10.2015	373.10	-1.06%	0	0
4.11.2015	361.60	-1.04%	0	0
29.5.2015	390.50	-1.04%	0	0
17.5.2012	140.09	-1.04%	0	0
19.2.2013	211.20	-1.03%	0	0
6.8.2014	289.00	-1.03%	0	0
5.6.2015	367.90	-1.02%	0	0
27.9.2016	293.90	-1.01%	0	0
12.4.2013	181.60	-1.01%	0	0
30.6.2014	297.60	-1.00%	0	0
12.11.2013	266.80	-1.00%	0	0
22.2.2013	207.80	-1.00%	0	0
20.8.2012	187.18	-1.00%	0	0
16.9.2013	242.20	-0.98%	0	0
20.12.2016	312.80	-0.98%	0	0
8.12.2016	312.20	-0.98%	0	0
31.3.2016	378.90	-0.97%	0	0
7.5.2013	203.60	-0.97%	0	0
22.1.2014	256.30	-0.97%	0	0
11.7.2016	322.10	-0.95%	0	0
10.8.2016	310.20	-0.93%	0	0
29.2.2016	319.00	-0.93%	0	0
12.8.2015	403.60	-0.93%	0	0
4.6.2015	371.70	-0.91%	0	0
30.5.2013	207.50	-0.91%	0	0
5.6.2013	194.95	-0.89%	0	0
14.3.2012	180.71	-0.89%	0	0
29.12.2014	308.10	-0.87%	0	0
14.10.2016	321.80	-0.86%	0	0
4.5.2016	353.90	-0.84%	0	0
4.1.2013	212.70	-0.84%	0	0
26.2.2016	322.00	-0.83%	0	0
23.9.2015	371.60	-0.83%	0	0
18.5.2016	349.00	-0.82%	0	0
1.11.2016	325.40	-0.82%	0	0
25.8.2016	290.40	-0.82%	0	0
30.9.2015	382.20	-0.80%	0	0
15.3.2012	179.29	-0.79%	0	0
8.12.2014	332.80	-0.78%	0	0
28.7.2016	357.50	-0.78%	0	0
22.6.2012	158.41	-0.76%	0	0
12.8.2013	249.60	-0.76%	0	0
2.8.2013	222.50	-0.76%	0	0
7.2.2014	261.80	-0.76%	0	0
25.4.2013	191.65	-0.75%	0	0
27.2.2013	197.70	-0.75%	0	0
20.3.2013	190.85	-0.75%	0	0
17.10.2012	223.80	-0.75%	0	0
7.8.2015	397.70	-0.75%	0	0
22.12.2016	309.30	-0.74%	0	0
23.8.2016	288.90	-0.72%	0	0
6.9.2016	304.60	-0.72%	0	0
6.8.2015	400.70	-0.72%	0	0
29.10.2012	207.00	-0.72%	0	0
25.7.2012	148.50	-0.72%	0	0
20.12.2013	249.20	-0.72%	0	0
1.2.2013	184.70	-0.70%	0	0
27.1.2015	312.80	-0.70%	0	0
14.4.2016	359.70	-0.69%	0	0
14.2.2012	169.56	-0.69%	0	0
4.9.2013	244.50	-0.69%	0	0
26.8.2013	248.60	-0.68%	0	0
20.11.2013	277.70	-0.68%	0	0
19.1.2015	307.00	-0.68%	0	0
5.1.2015	305.10	-0.68%	0	0
8.6.2012	145.78	-0.66%	0	0
21.8.2013	242.80	-0.65%	0	0
11.11.2015	365.00	-0.65%	0	0
23.2.2016	334.60	-0.65%	0	0
15.9.2016	294.90	-0.64%	0	0
29.7.2016	355.20	-0.64%	0	0
9.7.2013	177.45	-0.64%	0	0
10.4.2012	156.48	-0.64%	0	0
15.2.2012	168.49	-0.63%	0	0
4.6.2014	303.50	-0.62%	0	0
24.1.2014	255.70	-0.62%	0	0
17.7.2013	180.30	-0.61%	0	0
31.5.2016	359.70	-0.61%	0	0
26.8.2016	288.70	-0.59%	0	0
23.9.2014	336.90	-0.59%	0	0
11.6.2012	144.92	-0.59%	0	0
9.3.2012	176.36	-0.58%	0	0
4.9.2015	403.20	-0.57%	0	0
6.9.2012	191.67	-0.56%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›