KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2016	329.50	-11.47%	0	0
30.1.2012	152.85	-10.33%	0	0
7.2.2012	167.90	-9.47%	0	0
9.1.2012	115.25	-9.00%	0	0
24.8.2015	354.30	-7.69%	0	0
28.5.2012	118.78	-7.45%	0	0
12.12.2011	113.55	-7.22%	0	0
18.4.2013	162.75	-7.11%	0	0
3.7.2013	176.60	-7.10%	0	0
23.4.2012	142.24	-7.06%	0	0
11.2.2016	333.70	-6.97%	0	0
16.11.2016	301.10	-6.69%	0	0
10.2.2012	159.94	-6.51%	0	0
18.2.2015	360.50	-6.46%	0	0
23.7.2012	152.29	-6.42%	0	0
8.11.2013	281.40	-6.39%	0	0
25.6.2012	148.85	-6.03%	0	0
26.2.2013	199.20	-5.99%	0	0
3.12.2012	185.85	-5.99%	0	0
6.12.2013	254.10	-5.68%	0	0
24.6.2016	328.50	-5.63%	0	0
28.1.2013	180.80	-5.61%	0	0
16.2.2012	159.07	-5.59%	0	0
20.11.2012	190.02	-5.32%	0	0
7.11.2012	195.63	-5.26%	0	0
9.2.2016	352.80	-5.21%	0	0
26.10.2016	328.70	-5.19%	0	0
11.1.2012	118.95	-5.18%	0	0
31.7.2014	282.30	-5.17%	0	0
31.7.2012	159.30	-5.13%	0	0
3.5.2012	144.55	-5.13%	0	0
5.1.2012	131.35	-5.06%	0	0
9.5.2012	136.25	-5.04%	0	0
16.12.2014	305.40	-5.01%	0	0
31.5.2013	197.30	-4.92%	0	0
16.3.2012	170.47	-4.92%	0	0
10.6.2016	329.00	-4.91%	0	0
8.4.2013	176.10	-4.91%	0	0
26.6.2013	175.20	-4.81%	0	0
29.8.2012	179.47	-4.81%	0	0
11.7.2012	150.61	-4.81%	0	0
9.5.2013	193.90	-4.76%	0	0
5.3.2012	163.44	-4.76%	0	0
4.8.2016	314.00	-4.70%	0	0
22.3.2016	381.70	-4.65%	0	0
8.7.2014	285.10	-4.65%	0	0
5.8.2013	212.20	-4.63%	0	0
26.10.2012	208.50	-4.62%	0	0
18.3.2013	194.60	-4.61%	0	0
13.12.2013	242.50	-4.60%	0	0
7.1.2014	243.30	-4.59%	0	0
24.5.2012	130.01	-4.50%	0	0
16.2.2016	329.60	-4.49%	0	0
4.1.2012	138.35	-4.49%	0	0
10.7.2012	158.22	-4.48%	0	0
13.10.2014	314.60	-4.41%	0	0
4.4.2012	156.35	-4.30%	0	0
2.2.2016	360.00	-4.26%	0	0
8.11.2012	187.31	-4.25%	0	0
11.11.2013	269.50	-4.23%	0	0
‹‹ First 20    Next 60 ›