ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2016	99.80	0.00%	3 056 422	300	10 000.00	0.00%	0	0
14.12.2016	99.80	0.00%	219 329 553	21 509	10 000.00	0.00%	0	0
13.12.2016	99.80	0.00%	232 043 485	22 768	10 000.00	0.00%	0	0
12.12.2016	99.80	0.00%	814 672	80	10 000.00	0.00%	0	0
9.12.2016	99.80	0.00%	2 036 746	200	10 000.00	0.00%	0	0
8.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2016	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	99.80	0.00%	875 340	86	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›