TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TMR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
| 30.11.2016 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2016 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2016 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2016 | 660.00 | 0.00% | 37 620 | 57 | ||||||||||
| 24.11.2016 | 660.00 | 0.00% | 29 700 | 45 | ||||||||||
| 23.11.2016 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2016 | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| 21.11.2016 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2016 | 660.00 | 0.00% | 3 300 | 5 | ||||||||||
| 16.11.2016 | 660.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2016 | 660.00 | -0.75% | 999 990 | 1 515 | ||||||||||
| 14.11.2016 | 665.00 | -7.25% | 19 950 | 30 | ||||||||||
| 11.11.2016 | 717.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2016 | 717.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2016 | 717.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2016 | 717.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2016 | 717.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2016 | 717.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2016 | 717.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
