LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2013 | 95.00 | 0.00% | 3 | 3 | ||||||||
| 20.12.2012 | 95.00 | 0.00% | 19 | 20 | ||||||||
| 7.3.2013 | 95.00 | 0.00% | 97 | 100 | ||||||||
| 16.10.2013 | 97.00 | -3.00% | 46 547 | 45 000 | ||||||||
| 30.7.2013 | 100.00 | +6.38% | 47 156 | 45 000 | ||||||||
| 28.2.2013 | 95.00 | 0.00% | 48 365 | 50 000 | ||||||||
| 22.5.2013 | 95.00 | 0.00% | 49 219 | 50 000 | ||||||||
| 20.6.2013 | 99.00 | +4.21% | 51 510 | 50 000 | ||||||||
| 8.4.2013 | 95.00 | 0.00% | 75 059 | 77 000 | ||||||||
| 12.12.2012 | 95.00 | -9.52% | 82 455 | 86 700 | ||||||||
| 20.12.2013 | 100.00 | 0.00% | 84 526 | 84 210 | ||||||||
| 27.12.2012 | 95.00 | 0.00% | 94 997 | 99 560 | ||||||||
| 25.2.2013 | 95.00 | 0.00% | 96 583 | 100 000 | ||||||||
| 11.3.2013 | 95.00 | 0.00% | 96 917 | 100 000 | ||||||||
| 27.6.2013 | 94.00 | -5.05% | 98 167 | 100 000 | ||||||||
| 8.1.2013 | 95.00 | 0.00% | 98 950 | 103 500 | ||||||||
| 2.9.2013 | 100.00 | 0.00% | 99 150 | 94 000 | ||||||||
| 8.11.2013 | 100.00 | +3.09% | 99 396 | 100 000 | ||||||||
| 21.1.2013 | 95.00 | 0.00% | 100 000 | 105 263 | ||||||||
| 22.1.2014 | 98.00 | 0.00% | 100 938 | 100 000 | ||||||||
| 29.11.2013 | 100.00 | 0.00% | 104 945 | 105 120 | ||||||||
| 11.12.2013 | 100.00 | 0.00% | 105 351 | 105 263 | ||||||||
| 30.12.2013 | 100.00 | 0.00% | 105 723 | 105 262 | ||||||||
| 20.9.2013 | 100.00 | 0.00% | 105 896 | 100 000 | ||||||||
| 21.12.2012 | 95.00 | 0.00% | 117 693 | 123 400 | ||||||||
| 17.12.2012 | 95.00 | 0.00% | 118 959 | 125 001 | ||||||||
| 23.12.2013 | 100.00 | 0.00% | 124 148 | 123 684 | ||||||||
| 28.12.2012 | 95.00 | 0.00% | 143 156 | 150 000 | ||||||||
| 7.2.2013 | 95.00 | 0.00% | 148 225 | 154 000 | ||||||||
| 21.11.2013 | 100.00 | 0.00% | 156 716 | 157 240 | ||||||||
| 14.12.2012 | 95.00 | 0.00% | 157 165 | 165 183 | ||||||||
| 13.12.2013 | 100.00 | 0.00% | 182 278 | 182 050 | ||||||||
| 5.3.2013 | 95.00 | 0.00% | 193 583 | 200 000 | ||||||||
| 28.3.2013 | 95.00 | 0.00% | 194 625 | 200 000 | ||||||||
| 28.5.2013 | 95.00 | 0.00% | 197 000 | 200 000 | ||||||||
| 4.3.2013 | 95.00 | 0.00% | 198 380 | 205 000 | ||||||||
| 28.11.2013 | 100.00 | 0.00% | 210 130 | 210 525 | ||||||||
| 3.1.2014 | 100.00 | 0.00% | 211 666 | 210 526 | ||||||||
| 6.12.2013 | 100.00 | 0.00% | 252 947 | 253 000 | ||||||||
| 15.3.2013 | 95.00 | 0.00% | 291 125 | 300 000 | ||||||||
| 26.4.2013 | 95.00 | 0.00% | 293 750 | 300 000 | ||||||||
| 5.2.2013 | 95.00 | 0.00% | 302 925 | 315 000 | ||||||||
| 7.5.2015 | 95.00 | -3.06% | 309 868 | 315 789 | ||||||||
| 26.11.2013 | 100.00 | 0.00% | 349 052 | 350 000 | ||||||||
| 9.1.2013 | 95.00 | 0.00% | 402 760 | 421 003 | ||||||||
| 27.9.2013 | 100.00 | 0.00% | 449 998 | 424 360 | ||||||||
| 17.12.2013 | 100.00 | 0.00% | 458 657 | 457 894 | ||||||||
| 8.2.2013 | 95.00 | 0.00% | 490 981 | 510 000 | ||||||||
| 4.1.2013 | 95.00 | 0.00% | 496 925 | 520 000 | ||||||||
| 19.12.2012 | 95.00 | 0.00% | 499 438 | 524 000 | ||||||||
| 2.12.2013 | 100.00 | 0.00% | 571 796 | 572 631 | ||||||||
| 18.1.2013 | 95.00 | 0.00% | 617 397 | 644 100 | ||||||||
| 14.1.2013 | 95.00 | 0.00% | 644 167 | 672 906 | ||||||||
| 7.1.2014 | 98.00 | -2.00% | 803 667 | 800 000 | ||||||||
| 22.11.2013 | 100.00 | 0.00% | 840 126 | 842 760 | ||||||||
| 25.11.2013 | 100.00 | 0.00% | 979 868 | 982 940 | ||||||||
| 16.12.2013 | 100.00 | 0.00% | 983 959 | 982 526 | ||||||||
| 18.10.2013 | 97.00 | 0.00% | 997 710 | 937 000 | ||||||||
| 25.1.2013 | 95.00 | 0.00% | 999 216 | 1 040 850 | ||||||||
| 11.1.2013 | 95.00 | 0.00% | 1 007 081 | 1 052 240 | ||||||||
| 12.12.2013 | 100.00 | 0.00% | 1 106 151 | 1 105 000 | ||||||||
| 27.11.2013 | 100.00 | 0.00% | 1 140 262 | 1 134 626 | ||||||||
| 2.1.2013 | 95.00 | 0.00% | 1 214 452 | 1 271 400 | ||||||||
| 18.12.2012 | 95.00 | 0.00% | 1 412 820 | 1 484 250 | ||||||||
| 15.5.2013 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||
| 14.5.2013 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||
| 17.5.2013 | 95.00 | 0.00% | 1 966 667 | 2 000 000 | ||||||||
| 13.12.2012 | 95.00 | 0.00% | 1 997 089 | 2 099 436 | ||||||||
| 18.9.2013 | 100.00 | 0.00% | 2 067 083 | 2 000 000 | ||||||||
| 3.12.2013 | 100.00 | 0.00% | 3 475 175 | 3 479 524 | ||||||||
| 17.7.2013 | 94.00 | 0.00% | 5 386 333 | 5 200 000 | ||||||||
| 24.10.2013 | 97.00 | 0.00% | 9 596 250 | 9 000 000 | ||||||||
| 6.11.2013 | 97.00 | 0.00% | 10 685 417 | 10 000 000 | ||||||||
| 19.11.2013 | 100.00 | 0.00% | 11 053 750 | 11 100 000 | ||||||||
