LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
26.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2013 | 94.00 | 0.00% | 5 386 333 | 5 200 000 | ||||||||||
16.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2013 | 94.00 | 0.00% | 0 | 0 | ||||||||||
|