LEO EXPR. 7,50/17, LEO EXPRESS A.S., 7,50%, 2012-2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEO EXPR. 7,50/17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2012 | 95.00 | -9.52% | 82 455 | 86 700 | ||||||||||
| 27.6.2013 | 94.00 | -5.05% | 98 167 | 100 000 | ||||||||||
| 7.5.2015 | 95.00 | -3.06% | 309 868 | 315 789 | ||||||||||
| 16.10.2013 | 97.00 | -3.00% | 46 547 | 45 000 | ||||||||||
| 7.1.2014 | 98.00 | -2.00% | 803 667 | 800 000 | ||||||||||
| 1.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
