ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	100.05	0.00%	68 860 625	6 500	10 000.00	0.00%	0	0
30.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2016	100.05	0.00%	105 879 167	10 000	10 000.00	0.00%	0	0
28.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2016	100.05	0.00%	52 833 333	5 000	10 000.00	0.00%	0	0
11.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2016	100.05	0.00%	105 850 000	10 000	10 000.00	0.00%	0	0
9.11.2016	100.05	0.00%	688 342 917	65 000	10 000.00	0.00%	0	0
8.11.2016	100.05	0.00%	1 007 167 975	95 100	10 000.00	0.00%	0	0
7.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2016	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›