ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,50/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2016 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2016 | 100.05 | 0.00% | 533 267 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2014 | 100.05 | 0.00% | 511 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 100.05 | 0.00% | 740 956 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 100.05 | 0.00% | 691 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 100.05 | 0.00% | 691 950 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2015 | 100.05 | 0.00% | 805 225 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 100.05 | 0.00% | 796 656 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 100.05 | 0.00% | 797 025 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2015 | 100.05 | 0.00% | 847 637 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 100.05 | 0.00% | 956 798 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2016 | 100.05 | 0.00% | 1 056 417 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2016 | 100.05 | 0.00% | 1 058 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2016 | 100.05 | 0.00% | 1 063 325 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2016 | 100.05 | 0.00% | 1 059 625 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2015 | 100.05 | 0.00% | 1 067 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2015 | 100.05 | 0.00% | 1 061 367 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2015 | 100.05 | 0.00% | 1 062 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2015 | 100.05 | 0.00% | 1 060 708 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2015 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 100.05 | 0.00% | 993 175 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2014 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 100.05 | 0.00% | 1 175 304 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2016 | 100.05 | 0.00% | 1 164 579 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2014 | 100.05 | 0.00% | 1 258 930 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2016 | 100.05 | 0.00% | 1 377 567 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 100.05 | 0.00% | 1 550 363 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2016 | 100.05 | 0.00% | 1 430 258 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2016 | 100.05 | 0.00% | 1 484 280 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2016 | 100.05 | 0.00% | 1 485 342 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 100.05 | 0.00% | 1 493 532 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2016 | 100.05 | 0.00% | 1 547 582 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 100.05 | 0.00% | 1 593 450 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2016 | 100.05 | 0.00% | 1 590 963 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 100.05 | 0.00% | 1 600 113 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2014 | 100.05 | 0.00% | 1 511 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 100.05 | 0.00% | 1 591 893 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 100.05 | 0.00% | 1 591 667 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 100.05 | 0.00% | 1 799 946 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 100.05 | 0.00% | 1 812 058 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 100.05 | 0.00% | 1 718 488 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2016 | 100.05 | 0.00% | 1 823 171 | 172 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2015 | 100.05 | 0.00% | 1 914 420 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2015 | 100.05 | 0.00% | 1 902 000 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 100.05 | 0.00% | 1 916 655 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2016 | 100.05 | 0.00% | 2 065 131 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2016 | 100.05 | 0.00% | 2 126 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 100.05 | 0.00% | 2 123 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2015 | 100.05 | 0.00% | 2 463 243 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2014 | 100.05 | 0.00% | 2 533 300 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2016 | 100.05 | 0.00% | 2 646 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 100.05 | 0.00% | 2 985 356 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2015 | 100.05 | 0.00% | 2 852 550 | 270 | 10 000.00 | 0 | 0 | |||||||
| 29.7.2014 | 100.05 | 0.00% | 3 052 296 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2016 | 100.05 | 0.00% | 3 191 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 100.05 | 0.00% | 3 193 725 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2015 | 100.05 | 0.00% | 3 186 000 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 100.05 | 0.00% | 3 208 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
