EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2014 | 1 856.00 | +0.05% | 0 | 0 | ||||||||||
| 30.1.2014 | 1 855.00 | +1.37% | 0 | 0 | ||||||||||
| 20.12.2013 | 1 854.00 | +0.11% | 0 | 0 | ||||||||||
| 17.12.2013 | 1 853.00 | -0.43% | 0 | 0 | ||||||||||
| 2.1.2014 | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 1 852.00 | +0.05% | 93 300 | 50 | ||||||||||
| 19.12.2013 | 1 852.00 | +0.16% | 98 792 | 53 | ||||||||||
| 27.12.2013 | 1 851.00 | +0.11% | 0 | 0 | ||||||||||
| 23.12.2013 | 1 849.00 | -0.27% | 0 | 0 | ||||||||||
| 18.12.2013 | 1 849.00 | -0.22% | 0 | 0 | ||||||||||
| 21.1.2014 | 1 842.00 | +1.54% | 0 | 0 | ||||||||||
| 22.1.2014 | 1 839.00 | -0.16% | 0 | 0 | ||||||||||
| 3.1.2014 | 1 839.00 | -0.70% | 12 964 | 7 | ||||||||||
| 28.1.2014 | 1 835.00 | +0.33% | 0 | 0 | ||||||||||
| 29.1.2014 | 1 830.00 | -0.27% | 0 | 0 | ||||||||||
| 27.1.2014 | 1 829.00 | +0.27% | 160 188 | 87 | ||||||||||
| 6.1.2014 | 1 826.00 | -0.71% | 0 | 0 | ||||||||||
| 23.1.2014 | 1 825.00 | -0.76% | 0 | 0 | ||||||||||
| 24.1.2014 | 1 824.00 | -0.05% | 0 | 0 | ||||||||||
| 7.1.2014 | 1 815.00 | -0.60% | 45 900 | 25 | ||||||||||
| ||||||||||||||
