EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2014 | 363.90 | +2.71% | 2 379 | 7 | ||||||||||
| 3.1.2014 | 1 839.00 | -0.70% | 12 964 | 7 | ||||||||||
| 10.10.2014 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| 2.10.2014 | 344.20 | +7.97% | 6 638 | 20 | ||||||||||
| 12.5.2014 | 1 068.00 | -0.18% | 21 420 | 20 | ||||||||||
| 14.3.2014 | 471.40 | +6.63% | 9 260 | 20 | ||||||||||
| 7.3.2014 | 354.30 | +9.42% | 7 058 | 20 | ||||||||||
| 21.7.2014 | 271.80 | +7.52% | 6 210 | 23 | ||||||||||
| 18.7.2014 | 252.80 | +18.69% | 5 844 | 23 | ||||||||||
| 7.1.2014 | 1 815.00 | -0.60% | 45 900 | 25 | ||||||||||
| 12.5.2015 | 1 120.00 | +0.45% | 33 600 | 30 | ||||||||||
| 1.10.2014 | 318.80 | +3.61% | 8 562 | 30 | ||||||||||
| 16.10.2014 | 556.60 | +6.10% | 18 035 | 32 | ||||||||||
| 16.6.2014 | 198.20 | -3.55% | 7 438 | 36 | ||||||||||
| 20.3.2014 | 403.90 | +2.85% | 15 770 | 38 | ||||||||||
| 18.3.2014 | 394.30 | -7.40% | 15 113 | 38 | ||||||||||
| 28.4.2014 | 1 066.00 | +0.47% | 42 640 | 40 | ||||||||||
| 10.9.2014 | 243.80 | +1.67% | 11 004 | 44 | ||||||||||
| 9.9.2014 | 239.80 | +5.45% | 10 472 | 44 | ||||||||||
| 4.9.2014 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
| ||||||||||||||
