EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX IC1 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2014 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
| 3.2.2014 | 421.70 | +52.18% | 0 | 0 | ||||||||||
| 5.1.2015 | 260.30 | +39.20% | 67 970 | 300 | ||||||||||
| 12.12.2014 | 220.80 | +34.43% | 22 010 | 100 | ||||||||||
| 19.9.2013 | 116.25 | +33.47% | 0 | 0 | ||||||||||
| 12.8.2013 | 84.45 | +29.43% | 0 | 0 | ||||||||||
| 8.8.2013 | 60.55 | +26.01% | 0 | 0 | ||||||||||
| 3.3.2014 | 356.60 | +24.12% | 0 | 0 | ||||||||||
| 4.12.2014 | 174.30 | +22.57% | 96 951 | 665 | ||||||||||
| 23.9.2014 | 252.90 | +22.53% | 0 | 0 | ||||||||||
| 8.7.2014 | 220.50 | +21.89% | 65 992 | 317 | ||||||||||
| 16.8.2013 | 117.60 | +21.49% | 0 | 0 | ||||||||||
| 31.7.2014 | 325.10 | +20.94% | 273 260 | 900 | ||||||||||
| 28.7.2014 | 288.10 | +20.59% | 0 | 0 | ||||||||||
| 10.10.2014 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| 3.10.2013 | 85.35 | +18.95% | 0 | 0 | ||||||||||
| 18.7.2014 | 252.80 | +18.69% | 5 844 | 23 | ||||||||||
| 15.12.2014 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
| 7.10.2013 | 99.00 | +15.38% | 0 | 0 | ||||||||||
| 16.12.2014 | 296.40 | +13.74% | 93 765 | 290 | ||||||||||
| ||||||||||||||
