CETELEM ČR VAR/16, CETELEM ČR, A.S., VARIABILNÍ, 2013-2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CETELEM ČR VAR/16 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2013 | 100.00 | 0.00% | 5 009 625 | 1 | ||||||||
| 3.9.2013 | 100.00 | 0.00% | 10 022 681 | 2 | ||||||||
| 27.12.2013 | 100.00 | 0.00% | 10 030 858 | 2 | ||||||||
| 8.7.2015 | 100.00 | 0.00% | 20 022 267 | 4 | ||||||||
| 12.12.2013 | 100.00 | 0.00% | 20 047 611 | 4 | ||||||||
| 19.12.2013 | 100.00 | 0.00% | 30 075 000 | 6 | ||||||||
| 5.11.2015 | 100.00 | 0.00% | 40 283 684 | 8 | ||||||||
| 18.3.2015 | 100.00 | 0.00% | 40 172 533 | 8 | ||||||||
| 22.10.2015 | 100.00 | 0.00% | 50 342 972 | 10 | ||||||||
| 21.11.2013 | 100.00 | 0.00% | 60 420 333 | 12 | ||||||||
| 18.11.2013 | 100.00 | 0.00% | 60 409 250 | 12 | ||||||||
| 23.9.2013 | 100.00 | 0.00% | 110 319 764 | 22 | ||||||||
| 12.8.2013 | 100.00 | 0.00% | 130 199 333 | 26 | ||||||||
| 2.4.2014 | 100.00 | 0.00% | 140 514 539 | 28 | ||||||||
| 31.3.2014 | 100.00 | 0.00% | 150 538 792 | 30 | ||||||||
| 25.11.2013 | 100.00 | 0.00% | 180 747 194 | 36 | ||||||||
| 26.8.2013 | 100.00 | 0.00% | 200 396 111 | 40 | ||||||||
