TRIANON 2,964/18, TRIANON BUILDING PRAGUE S.R.O., 2,964%, 2013-2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRIANON 2,964/18 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2015 | 99.00 | 0.00% | 3 037 554 | 1 | ||||||||
23.11.2015 | 99.00 | 0.00% | 3 032 825 | 1 | ||||||||
3.11.2015 | 99.00 | 0.00% | 3 119 805 | 1 | ||||||||
13.10.2015 | 99.00 | 0.00% | 3 111 865 | 1 | ||||||||
5.10.2015 | 99.00 | 0.00% | 3 106 889 | 1 | ||||||||
24.9.2015 | 99.00 | 0.00% | 3 104 913 | 1 | ||||||||
7.9.2015 | 99.00 | 0.00% | 3 093 973 | 1 | ||||||||
25.6.2015 | 99.00 | 0.00% | 3 062 883 | 1 | ||||||||
18.6.2015 | 99.00 | 0.00% | 3 058 154 | 1 | ||||||||
11.5.2015 | 99.00 | 0.00% | 3 060 821 | 1 | ||||||||
6.5.2015 | 99.00 | 0.00% | 3 060 327 | 1 | ||||||||
14.4.2015 | 99.00 | 0.00% | 3 075 752 | 1 | ||||||||
8.4.2015 | 99.00 | 0.00% | 3 072 170 | 1 | ||||||||
1.4.2015 | 99.00 | 0.00% | 3 068 941 | 1 | ||||||||
16.3.2015 | 99.00 | 0.00% | 3 044 889 | 1 | ||||||||
13.3.2015 | 99.00 | 0.00% | 3 044 642 | 1 | ||||||||
3.12.2014 | 99.00 | 0.00% | 3 042 248 | 1 | ||||||||
2.12.2014 | 99.00 | 0.00% | 3 042 248 | 1 | ||||||||
20.11.2014 | 99.00 | 0.00% | 6 071 156 | 2 | ||||||||
13.2.2015 | 99.00 | 0.00% | 6 118 158 | 2 | ||||||||
4.11.2014 | 99.00 | 0.00% | 6 275 610 | 2 | ||||||||
18.3.2015 | 99.00 | 0.00% | 6 097 260 | 2 | ||||||||
17.6.2015 | 99.00 | 0.00% | 6 114 226 | 2 | ||||||||
9.6.2015 | 99.00 | 0.00% | 6 104 274 | 2 | ||||||||
25.5.2015 | 99.00 | 0.00% | 6 134 064 | 2 | ||||||||
1.7.2015 | 99.00 | 0.00% | 6 133 742 | 2 | ||||||||
26.6.2015 | 99.00 | 0.00% | 6 153 860 | 2 | ||||||||
13.12.2016 | 99.00 | 0.00% | 6 027 530 | 2 | ||||||||
10.11.2016 | 99.00 | 0.00% | 6 229 656 | 2 | ||||||||
2.9.2016 | 99.00 | 0.00% | 6 269 970 | 2 | ||||||||
1.9.2016 | 99.00 | 0.00% | 6 184 488 | 2 | ||||||||
27.10.2014 | 99.00 | 0.00% | 6 272 646 | 2 | ||||||||
17.10.2014 | 99.00 | 0.00% | 6 268 200 | 2 | ||||||||
14.10.2014 | 99.00 | 0.00% | 6 271 730 | 2 | ||||||||
2.10.2014 | 99.00 | 0.00% | 6 253 802 | 2 | ||||||||
6.5.2014 | 99.00 | 0.00% | 6 067 678 | 2 | ||||||||
5.5.2014 | 99.00 | 0.00% | 6 067 184 | 2 | ||||||||
4.3.2014 | 99.00 | 0.00% | 6 015 750 | 2 | ||||||||
29.1.2014 | 99.00 | 0.00% | 5 959 760 | 2 | ||||||||
11.11.2015 | 99.00 | 0.00% | 6 234 068 | 2 | ||||||||
18.11.2015 | 99.00 | 0.00% | 9 366 030 | 3 | ||||||||
11.3.2015 | 99.00 | 0.00% | 9 133 503 | 3 | ||||||||
9.3.2015 | 99.00 | 0.00% | 9 127 521 | 3 | ||||||||
30.10.2014 | 99.00 | 0.00% | 12 546 280 | 4 | ||||||||
28.1.2015 | 99.00 | 0.00% | 12 285 026 | 4 | ||||||||
15.12.2014 | 99.00 | 0.00% | 12 181 836 | 4 | ||||||||
5.11.2014 | 99.00 | 0.00% | 12 553 196 | 4 | ||||||||
21.12.2016 | 99.00 | 0.00% | 12 002 964 | 4 | ||||||||
14.12.2016 | 99.00 | 0.00% | 12 045 460 | 4 | ||||||||
21.6.2016 | 99.00 | 0.00% | 18 483 384 | 6 | ||||||||
11.12.2015 | 99.00 | 0.00% | 18 273 570 | 6 | ||||||||
15.8.2014 | 99.00 | 0.00% | 18 658 716 | 6 |