ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2016	100.04	0.00%	3 190 596	310	10 000.00	0.00%	0	0
5.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2016	100.04	0.00%	987 738 740	96 000	10 000.00	0.00%	0	0
7.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2016	100.04	0.00%	514 167	50	10 000.00	0.00%	0	0
14.12.2016	100.04	0.00%	28 836 663	2 800	10 000.00	0.00%	0	0
15.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2016	100.04	0.00%	43 171 371	4 185	10 000.00	0.00%	0	0
19.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2016	100.04	0.00%	51 315 036	4 977	10 000.00	0.00%	0	0
21.12.2016	100.04	0.00%	123 842 466	12 000	10 000.00	0.00%	0	0
22.12.2016	100.04	0.00%	119 740 890	11 600	10 000.00	0.00%	0	0
23.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2016	100.04	0.00%	103 268 356	10 000	10 000.00	0.00%	0	0
29.12.2016	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›