ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2016 | 99.37 | 0.00% | 591 636 301 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 99.37 | 0.00% | 19 577 676 | 1 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2016 | 99.37 | 0.00% | 118 011 233 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 99.37 | 0.00% | 351 496 164 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 99.37 | 0.00% | 58 830 021 | 5 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 99.37 | 0.00% | 8 780 722 | 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 99.37 | 0.00% | 169 929 770 | 14 499 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 99.37 | 0.00% | 329 783 230 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 99.37 | 0.00% | 1 473 642 406 | 125 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 99.37 | 0.00% | 105 597 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2016 | 99.37 | 0.00% | 128 868 411 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2016 | 99.37 | 0.00% | 116 940 548 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 99.37 | 0.00% | 601 606 144 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 99.37 | 0.00% | 642 884 041 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2016 | 99.37 | 0.00% | 272 654 978 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 99.37 | 0.00% | 410 766 370 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 99.37 | 0.00% | 2 744 947 203 | 232 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 99.37 | 0.00% | 276 392 562 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2016 | 99.37 | 0.00% | 41 305 466 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 99.37 | 0.00% | 235 691 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 99.37 | 0.00% | 92 893 006 | 7 869 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 99.37 | 0.00% | 2 244 876 986 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 99.37 | 0.00% | 61 383 206 | 5 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 99.37 | 0.00% | 47 404 164 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 99.37 | 0.00% | 2 373 688 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 99.37 | 0.00% | 1 780 767 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
