ST.DLUHOP. 2,40/25, STÁTNÍ DLUHOPIS, 2,40%, 2014-2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,40/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.2014 | 99.37 | 0.00% | 220 252 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 99.37 | 0.00% | 774 129 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 99.37 | 0.00% | 1 198 684 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 99.37 | 0.00% | 1 479 978 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2014 | 99.37 | 0.00% | 1 421 293 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 99.37 | 0.00% | 1 555 963 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 99.37 | 0.00% | 1 780 767 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 99.37 | 0.00% | 2 373 453 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 99.37 | 0.00% | 2 373 688 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2015 | 99.37 | 0.00% | 2 442 564 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2016 | 99.37 | 0.00% | 3 587 803 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 99.37 | 0.00% | 4 355 256 | 363 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 99.37 | 0.00% | 4 842 538 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2016 | 99.37 | 0.00% | 5 124 416 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 99.37 | 0.00% | 4 938 226 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 99.37 | 0.00% | 5 991 148 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 99.37 | 0.00% | 6 035 205 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 99.37 | 0.00% | 6 166 652 | 514 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2015 | 99.37 | 0.00% | 7 361 534 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2015 | 99.37 | 0.00% | 8 314 341 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|