EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2016	148.50	0.00%	0	0
4.7.2016	148.50	-18.90%	0	0
1.7.2016	183.10	-20.08%	0	0
27.6.2016	208.80	-13.54%	0	0
29.6.2016	222.10	-9.94%	0	0
30.6.2016	229.10	+3.15%	0	0
24.6.2016	241.50	-32.58%	25 220	100
28.6.2016	246.60	+18.10%	0	0
16.6.2016	247.60	-21.35%	0	0
17.6.2016	285.70	+15.39%	0	0
2.5.2016	285.80	-8.89%	3 826	13
3.5.2016	289.40	+1.26%	0	0
10.7.2014	299.10	-9.25%	44 385	150
14.6.2016	303.40	-6.70%	0	0
11.7.2014	305.30	+2.07%	20 176	65
16.5.2016	308.90	-15.09%	0	0
4.5.2016	309.70	+7.01%	0	0
6.5.2016	309.90	-2.82%	0	0
29.4.2016	313.70	-18.41%	0	0
15.6.2016	314.80	+3.76%	0	0
20.6.2016	315.70	+10.50%	0	0
5.5.2016	318.90	+2.97%	0	0
1.7.2014	319.70	-7.09%	0	0
2.7.2014	321.60	+0.59%	6 572	20
13.6.2016	325.20	-1.81%	0	0
17.5.2016	326.80	+5.79%	0	0
12.5.2016	328.00	-0.97%	0	0
9.7.2014	329.60	-3.57%	0	0
11.5.2016	331.20	-9.24%	0	0
10.6.2016	331.20	-7.43%	0	0
3.7.2014	336.90	+4.76%	33 980	100
14.4.2014	336.90	-4.66%	10 335	30
24.6.2014	338.20	-3.59%	34 800	100
4.7.2014	338.70	+0.53%	0	0
27.6.2014	341.30	-2.87%	0	0
25.6.2014	341.60	+1.01%	0	0
8.7.2014	341.80	-1.81%	0	0
21.6.2016	342.20	+8.39%	0	0
20.6.2014	343.40	-13.13%	36 250	100
30.6.2014	344.10	+0.82%	0	0
7.7.2014	348.10	+2.78%	0	0
12.8.2014	349.70	-4.30%	0	0
23.6.2014	350.80	+2.15%	0	0
22.6.2016	351.00	+2.57%	0	0
10.4.2014	351.20	-8.85%	0	0
26.6.2014	351.40	+2.87%	0	0
21.7.2014	351.70	-3.72%	0	0
14.8.2014	353.10	-0.70%	0	0
11.4.2014	353.40	+0.62%	0	0
18.5.2016	353.50	+8.17%	0	0
13.8.2014	355.60	+1.69%	0	0
8.8.2014	357.50	-4.59%	24 402	70
9.6.2016	357.80	-1.02%	0	0
23.6.2016	358.20	+2.05%	0	0
9.5.2016	358.80	+15.78%	0	0
15.7.2014	360.90	-0.08%	0	0
14.7.2014	361.20	+18.31%	0	0
8.6.2016	361.50	-12.45%	0	0
23.7.2014	361.80	-1.58%	36 530	100
5.5.2014	361.90	-10.75%	110 136	300
13.5.2016	363.80	+10.91%	0	0
4.3.2016	363.90	-14.40%	0	0
10.5.2016	364.90	+1.70%	0	0
18.7.2014	365.30	-0.92%	0	0
11.8.2014	365.40	+2.21%	0	0
6.8.2014	365.70	-12.45%	0	0
22.7.2014	367.60	+4.52%	0	0
17.7.2014	368.70	-1.34%	61 031	165
6.5.2014	369.60	+2.12%	0	0
28.7.2014	369.90	-5.49%	0	0
25.3.2014	370.30	-1.56%	0	0
16.7.2014	373.70	+3.55%	88 109	230
8.4.2014	374.50	-5.45%	0	0
7.8.2014	374.70	+2.46%	37 390	100
7.3.2016	375.50	+3.19%	0	0
24.3.2014	376.20		0	0
17.3.2016	376.30	-20.48%	0	0
14.5.2014	378.80	-4.34%	3 840	10
10.3.2016	380.10	-11.36%	0	0
25.4.2014	380.90	-7.25%	40 290	100
29.7.2014	381.40	+3.11%	0	0
11.3.2016	382.20	+0.55%	0	0
28.4.2016	384.50	-4.71%	0	0
8.3.2016	384.60	+2.42%	0	0
18.8.2014	384.60	-2.58%	0	0
9.4.2014	385.30	+2.88%	0	0
15.5.2014	385.40	+1.74%	0	0
12.5.2014	385.70	-4.88%	0	0
26.3.2014	386.10	+4.26%	0	0
19.4.2016	387.80	-12.64%	0	0
11.4.2016	388.60	-10.11%	0	0
29.4.2014	389.10	-2.48%	20 198	49
19.5.2014	389.30	-2.43%	5 810	15
22.5.2014	390.00	-4.24%	27 231	70
7.5.2014	390.10	+5.54%	18 582	51
19.8.2014	390.90	+1.64%	26 964	70
25.7.2014	391.40	-2.37%	39 155	100
30.7.2014	392.20	+2.83%	0	0
16.4.2014	392.80	-0.12%	0	0
17.4.2014	392.90	+0.02%	0	0
20.5.2016	393.20	-4.26%	0	0
15.4.2014	393.30	+16.74%	38 295	100
12.4.2016	394.30	+1.47%	0	0
15.8.2014	394.80	+11.81%	0	0
19.6.2014	395.30	-10.48%	0	0
20.8.2014	395.90	+1.28%	0	0
13.5.2014	396.00	+2.67%	3 985	10
7.4.2014	396.10	-0.47%	0	0
1.8.2014	396.30	-3.60%	0	0
21.4.2016	396.90	-0.20%	0	0
20.4.2016	397.70	+2.55%	0	0
20.5.2014	397.70	+2.15%	6 080	15
4.4.2014	398.00	-6.76%	0	0
22.1.2015	398.10	-7.25%	0	0
28.4.2014	399.00	+4.75%	38 650	100
16.5.2014	399.00	+3.52%	0	0
4.8.2014	400.70	+1.11%	0	0
26.5.2014	400.80	-0.37%	0	0
24.7.2014	400.90	+10.81%	0	0
23.5.2014	402.30	+3.15%	28 305	70
29.8.2014	403.00	-0.91%	0	0
27.4.2016	403.50	-3.68%	0	0
18.3.2016	404.60	+7.52%	0	0
27.3.2014	404.80	+4.84%	55 404	135
2.5.2014	405.50	+4.21%	0	0
9.5.2014	405.50	+3.94%	141 966	351
28.8.2014	406.70	-1.81%	19 990	50
21.5.2014	407.30	+2.41%	0	0
6.6.2016	408.20	-1.66%	0	0
1.9.2014	409.40	+1.59%	0	0
31.3.2014	409.60	-0.19%	0	0
23.5.2016	409.70	+4.20%	0	0
22.3.2016	410.40	-3.16%	0	0
28.3.2014	410.40	+1.38%	0	0
2.4.2014	410.50	-5.06%	0	0
24.4.2014	410.70	-2.86%	52 537	119
19.5.2016	410.70	+16.18%	0	0
30.4.2014	411.10	+5.65%	40 160	100
31.7.2014	411.10	+4.82%	0	0
13.4.2016	411.30	+4.31%	0	0
7.6.2016	412.90	+1.15%	0	0
27.8.2014	414.20	-0.24%	0	0
3.6.2016	415.10	-15.13%	0	0
26.8.2014	415.20	-3.31%	0	0
5.8.2014	417.70	+4.24%	0	0
22.4.2016	418.60	+5.47%	0	0
26.4.2016	418.90	-2.06%	0	0
24.2.2016	421.10	-14.84%	0	0
20.1.2015	421.90	-7.86%	0	0
23.4.2014	422.80	-0.07%	54 861	130
22.4.2014	423.10	+7.68%	0	0
7.4.2016	423.30	-10.09%	0	0
21.3.2016	423.80	+4.75%	0	0
3.3.2016	425.10	-7.45%	0	0
3.4.2014	426.90	+3.99%	0	0
21.8.2014	427.10	+7.88%	48 063	110
27.1.2015	427.10	-7.07%	0	0
25.4.2016	427.70	+2.17%	0	0
9.3.2016	428.80	+11.49%	0	0
21.1.2015	429.20	+1.73%	0	0
25.8.2014	429.40	-0.35%	0	0
22.8.2014	430.90	+0.89%	21 155	50
2.9.2014	431.60	+5.42%	21 635	50
8.4.2016	432.30	+2.13%	0	0
1.4.2014	432.40	+5.56%	56 778	133
14.3.2016	432.90	+13.27%	0	0
16.6.2014	433.10	-1.14%	26 232	60
28.1.2015	434.40	+1.71%	0	0
23.1.2015	435.40	+9.37%	0	0
31.3.2016	437.30	-1.69%	0	0
13.6.2014	438.10	-2.03%	0	0
24.5.2016	441.10	+7.66%	0	0
18.6.2014	441.60	-2.15%	0	0
5.4.2016	443.20	-7.45%	0	0
18.4.2016	443.90	-1.90%	0	0
11.2.2016	444.10	-22.41%	0	0
27.5.2014	444.10	+10.80%	0	0
30.3.2016	444.80	-5.32%	0	0
14.4.2016	446.10	+8.46%	0	0
12.2.2016	447.20	+0.70%	0	0
12.6.2014	447.20	-3.29%	0	0
4.9.2014	448.80	-0.29%	0	0
3.9.2014	450.10	+4.29%	9 112	20
17.6.2014	451.30	+4.20%	0	0
15.4.2016	452.50	+1.43%	0	0
5.9.2014	454.60	+1.29%	0	0
19.1.2015	457.90	-2.07%	0	0
2.3.2016	459.30	-3.02%	0	0
26.1.2015	459.60	+5.56%	0	0
26.5.2016	460.20	-2.71%	0	0
25.2.2016	461.30	+9.55%	0	0
11.6.2014	462.40	-1.13%	0	0
15.3.2016	465.20	+7.46%	0	0
28.5.2014	465.70	+4.86%	0	0
16.1.2015	467.60	-6.03%	0	0
10.6.2014	467.70	-1.97%	14 127	30
2.2.2015	469.40	-3.91%	0	0
29.3.2016	469.80	-3.57%	0	0
6.4.2016	470.80	+6.23%	0	0
19.2.2016	471.70	-9.62%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›