EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016	473.00	+7.23%	6 232	13
29.2.2016	473.10	-3.11%	0	0
16.3.2016	473.20	+1.72%	0	0
1.3.2016	473.60	+0.11%	0	0
8.9.2014	474.80	+4.44%	0	0
4.2.2015	475.60	-2.92%	0	0
29.1.2015	476.40	+9.67%	0	0
9.6.2014	477.10	-2.47%	0	0
5.6.2014	478.80	-3.39%	0	0
4.4.2016	478.90	-3.82%	0	0
29.5.2014	480.40	+3.15%	0	0
21.10.2014	482.60	-2.82%	0	0
9.9.2014	483.20	+1.77%	0	0
27.5.2016	486.30	+5.67%	0	0
24.3.2016	487.20	-0.90%	0	0
26.2.2016	488.30	+5.85%	0	0
30.1.2015	488.50	+2.54%	0	0
2.6.2016	489.10	-1.11%	0	0
6.6.2014	489.20	+2.17%	23 980	50
3.2.2015	489.90	+4.37%	10 728	24
5.2.2015	490.30	+3.09%	0	0
23.3.2016	491.60	+19.79%	0	0
31.5.2016	492.20	-2.46%	0	0
10.9.2014	493.30	+2.09%	0	0
30.5.2014	493.70	+2.76%	0	0
23.2.2016	494.50	-4.43%	0	0
1.6.2016	494.60	+0.49%	0	0
4.6.2014	495.60	-1.39%	0	0
2.6.2014	495.60	+0.38%	0	0
20.10.2014	496.60	-5.17%	0	0
15.1.2015	497.60	-7.94%	0	0
1.4.2016	497.90	+13.86%	0	0
22.10.2014	502.10	+4.04%	0	0
3.6.2014	502.60	+1.41%	0	0
30.5.2016	504.60	+3.76%	0	0
16.10.2014	507.00	-1.32%	0	0
15.10.2014	513.80	-2.19%	0	0
16.2.2016	516.90	-2.16%	0	0
22.2.2016	517.40	+9.69%	0	0
11.9.2014	517.40	+4.89%	0	0
17.9.2014	518.80	-0.95%	0	0
18.2.2016	521.90	-0.36%	0	0
17.10.2014	523.70	+3.29%	0	0
16.9.2014	523.80	-0.23%	0	0
17.2.2016	523.80	+1.33%	0	0
15.9.2014	525.00	-0.89%	0	0
14.10.2014	525.30	-1.46%	0	0
9.12.2014	527.30	-14.70%	0	0
24.10.2014	527.80	-2.39%	0	0
15.2.2016	528.30	+18.14%	0	0
12.9.2014	529.70	+2.38%	0	0
10.12.2014	530.20	+0.55%	0	0
13.10.2014	533.10	-4.07%	0	0
9.10.2014	535.80	-6.78%	0	0
27.10.2014	536.70	+1.69%	0	0
14.1.2015	540.50	-2.60%	0	0
23.10.2014	540.70	+7.69%	0	0
9.2.2015	542.00	-2.10%	0	0
18.5.2015	543.10	-0.84%	0	0
29.10.2014	545.40	+1.62%	0	0
18.9.2014	546.80	+5.40%	0	0
14.5.2015	547.30	-4.02%	229 590	400
15.5.2015	547.70	+0.07%	0	0
23.9.2014	547.80	-1.86%	0	0
6.2.2015	553.60	+12.91%	0	0
11.12.2014	553.80	+4.45%	0	0
8.2.2016	554.20	-18.10%	0	0
13.1.2015	554.90	-3.19%	0	0
10.10.2014	555.70	+3.71%	0	0
12.12.2014	555.80	+0.36%	0	0
24.9.2014	555.80	+1.46%	0	0
16.2.2015	557.70	-0.23%	0	0
22.9.2014	558.20	0.00%	0	0
19.9.2014	558.20	+2.08%	0	0
13.2.2015	559.00	-4.66%	56 480	100
10.2.2015	562.60	+3.80%	0	0
15.12.2014	564.70	+1.60%	0	0
29.9.2014	565.00	-1.38%	0	0
9.2.2016	566.80	+2.27%	0	0
25.9.2014	567.70	+2.14%	0	0
13.5.2015	570.20	-10.30%	0	0
30.9.2014	570.30	+0.94%	0	0
1.10.2014	572.40	+0.37%	0	0
10.2.2016	572.40	+0.99%	0	0
26.9.2014	572.90	+0.92%	0	0
12.1.2015	573.20	-2.63%	0	0
8.10.2014	574.80	-0.86%	0	0
7.10.2014	579.80	-4.45%	0	0
3.10.2014	580.70	0.00%	0	0
2.10.2014	580.70	+1.45%	0	0
3.12.2014	585.20	-3.84%	0	0
4.12.2014	586.30	+0.19%	0	0
12.2.2015	586.30	-0.66%	59 270	100
9.1.2015	588.70	-1.64%	0	0
11.2.2015	590.20	+4.91%	0	0
19.6.2015	590.50	-0.25%	0	0
20.5.2015	591.10	-0.97%	0	0
18.6.2015	592.00	-9.71%	0	0
16.12.2014	595.40	+5.44%	0	0
21.11.2014	596.40	-3.85%	0	0
19.5.2015	596.90	+9.91%	0	0
30.12.2014	597.80	-6.80%	0	0
29.4.2015	598.20	-2.06%	0	0
8.1.2015	598.50	-0.23%	0	0
7.1.2015	599.90	-0.48%	0	0
15.10.2015	599.90	-2.82%	0	0
25.11.2014	601.80	-0.64%	0	0
26.11.2014	602.70	+0.15%	0	0
6.1.2015	602.80	-2.82%	0	0
16.10.2015	603.40	+0.58%	0	0
24.11.2014	605.70	+1.56%	0	0
21.5.2015	606.50	+2.61%	207 550	350
1.12.2014	606.60	-5.48%	0	0
6.10.2014	606.80	+4.49%	0	0
19.2.2015	606.80	-1.53%	23 792	40
27.2.2015	607.40	-2.02%	0	0
2.12.2014	608.60	+0.33%	0	0
17.12.2014	609.70	+2.40%	0	0
28.4.2015	610.80	-5.17%	0	0
3.3.2015	611.40	-0.03%	0	0
2.3.2015	611.60	+0.69%	14 400	24
30.10.2014	612.30	+12.27%	0	0
23.2.2015	612.40	-0.50%	0	0
25.5.2015	612.50	-0.44%	0	0
19.11.2014	612.70	-0.10%	0	0
18.11.2014	613.30	-13.89%	0	0
18.12.2014	613.50	+0.62%	0	0
19.12.2014	613.60	+0.02%	0	0
20.10.2015	614.00	-2.46%	0	0
7.4.2015	614.50	-6.28%	0	0
27.11.2014	615.00	+2.04%	0	0
22.5.2015	615.20	+1.43%	30 805	50
22.12.2014	615.30	+0.28%	0	0
20.2.2015	615.50	+1.43%	23 380	37
18.2.2015	616.20	-0.95%	37 500	60
14.10.2015	617.30	-5.42%	0	0
25.2.2015	617.40	-2.59%	0	0
8.12.2014	618.20	-0.80%	0	0
26.2.2015	619.90	+0.40%	80 899	137
5.1.2015	620.30	-7.25%	0	0
20.11.2014	620.30	+1.24%	0	0
17.2.2015	622.10	+11.55%	0	0
5.12.2014	623.20	+6.29%	0	0
5.5.2015	624.60	-2.73%	0	0
1.6.2015	628.80	-2.50%	0	0
19.10.2015	629.50	+4.33%	0	0
8.4.2015	631.00	+2.69%	0	0
10.6.2015	633.00	-5.27%	0	0
22.6.2015	633.70	+7.32%	0	0
2.6.2015	633.80	+0.80%	0	0
24.2.2015	633.80	+3.49%	0	0
5.3.2015	634.90	-1.23%	0	0
6.5.2015	635.00	+1.67%	0	0
26.3.2015	635.40	-2.73%	0	0
3.6.2015	635.70	+0.30%	0	0
12.5.2015	635.70	-1.69%	0	0
22.10.2015	640.80	-0.80%	0	0
29.12.2014	641.40	-2.61%	0	0
28.11.2014	641.80	+4.36%	0	0
4.5.2015	642.10	-4.99%	0	0
4.3.2015	642.80	+5.14%	0	0
17.4.2015	643.40	-3.15%	0	0
10.4.2015	643.50	-4.00%	0	0
27.4.2015	644.10	-8.73%	0	0
29.5.2015	644.90	-3.01%	0	0
21.10.2015	646.00	+5.21%	0	0
11.5.2015	646.60	-1.75%	0	0
15.6.2015	646.70	-1.01%	0	0
13.10.2015	652.70	0.00%	0	0
12.10.2015	652.70	-2.83%	19 524	30
25.3.2015	653.20	-3.37%	0	0
12.6.2015	653.30	-1.02%	0	0
1.4.2015	653.50	-5.23%	0	0
23.6.2015	654.50	+3.28%	0	0
17.6.2015	655.70	-0.68%	0	0
2.4.2015	655.70	+0.34%	0	0
7.5.2015	658.10	+3.64%	0	0
27.10.2015	658.10	-1.51%	0	0
27.3.2015	658.60	+3.65%	0	0
23.12.2014	658.60	+7.04%	0	0
11.6.2015	660.00	+4.27%	0	0
16.6.2015	660.20	+2.09%	0	0
29.6.2015	663.40	-1.78%	0	0
21.4.2015	663.60	-1.16%	0	0
4.2.2016	663.80	-6.95%	0	0
27.5.2015	664.20	-0.43%	0	0
16.4.2015	664.30	-1.54%	0	0
14.4.2015	664.80	-0.40%	0	0
28.5.2015	664.90	+0.11%	19 935	30
24.8.2015	665.00	-4.37%	0	0
26.5.2015	667.10	+8.91%	0	0
13.4.2015	667.50	+3.73%	0	0
9.6.2015	668.20	-1.99%	0	0
26.10.2015	668.20	0.00%	0	0
23.10.2015	668.20	+4.28%	0	0
4.6.2015	668.70	+5.19%	0	0
2.1.2015	668.80	0.00%	0	0
25.6.2015	669.20	-0.61%	0	0
9.4.2015	670.30	+6.23%	0	0
20.4.2015	671.40	+4.35%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›