EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	241.50	-32.58%	25 220	100
11.2.2016	444.10	-22.41%	0	0
16.6.2016	247.60	-21.35%	0	0
17.3.2016	376.30	-20.48%	0	0
1.7.2016	183.10	-20.08%	0	0
4.7.2016	148.50	-18.90%	0	0
29.4.2016	313.70	-18.41%	0	0
8.2.2016	554.20	-18.10%	0	0
3.6.2016	415.10	-15.13%	0	0
16.5.2016	308.90	-15.09%	0	0
24.2.2016	421.10	-14.84%	0	0
9.12.2014	527.30	-14.70%	0	0
4.3.2016	363.90	-14.40%	0	0
18.11.2014	613.30	-13.89%	0	0
27.6.2016	208.80	-13.54%	0	0
20.6.2014	343.40	-13.13%	36 250	100
19.4.2016	387.80	-12.64%	0	0
8.6.2016	361.50	-12.45%	0	0
6.8.2014	365.70	-12.45%	0	0
10.3.2016	380.10	-11.36%	0	0
5.5.2014	361.90	-10.75%	110 136	300
19.6.2014	395.30	-10.48%	0	0
13.5.2015	570.20	-10.30%	0	0
11.4.2016	388.60	-10.11%	0	0
7.4.2016	423.30	-10.09%	0	0
29.6.2016	222.10	-9.94%	0	0
18.6.2015	592.00	-9.71%	0	0
19.2.2016	471.70	-9.62%	0	0
10.7.2014	299.10	-9.25%	44 385	150
11.5.2016	331.20	-9.24%	0	0
4.12.2015	851.90	-8.95%	0	0
2.5.2016	285.80	-8.89%	3 826	13
10.4.2014	351.20	-8.85%	0	0
27.4.2015	644.10	-8.73%	0	0
20.8.2015	706.10	-8.56%	0	0
2.10.2015	712.40	-8.30%	0	0
15.1.2015	497.60	-7.94%	0	0
20.1.2015	421.90	-7.86%	0	0
24.9.2015	685.10	-7.76%	0	0
5.4.2016	443.20	-7.45%	0	0
3.3.2016	425.10	-7.45%	0	0
10.6.2016	331.20	-7.43%	0	0
22.1.2015	398.10	-7.25%	0	0
5.1.2015	620.30	-7.25%	0	0
25.4.2014	380.90	-7.25%	40 290	100
1.7.2014	319.70	-7.09%	0	0
27.1.2015	427.10	-7.07%	0	0
4.2.2016	663.80	-6.95%	0	0
30.12.2014	597.80	-6.80%	0	0
9.10.2014	535.80	-6.78%	0	0
4.4.2014	398.00	-6.76%	0	0
14.6.2016	303.40	-6.70%	0	0
18.9.2015	716.10	-6.47%	0	0
12.8.2015	775.40	-6.39%	0	0
7.4.2015	614.50	-6.28%	0	0
27.7.2015	840.60	-6.06%	0	0
16.1.2015	467.60	-6.03%	0	0
28.8.2015	725.70	-5.91%	0	0
19.3.2015	748.70	-5.89%	0	0
28.7.2014	369.90	-5.49%	0	0
1.12.2014	606.60	-5.48%	0	0
8.4.2014	374.50	-5.45%	0	0
14.10.2015	617.30	-5.42%	0	0
30.3.2016	444.80	-5.32%	0	0
10.6.2015	633.00	-5.27%	0	0
7.1.2016	834.90	-5.26%	0	0
1.4.2015	653.50	-5.23%	0	0
20.3.2015	709.70	-5.21%	0	0
28.4.2015	610.80	-5.17%	0	0
20.10.2014	496.60	-5.17%	0	0
2.4.2014	410.50	-5.06%	0	0
4.5.2015	642.10	-4.99%	0	0
6.10.2015	692.00	-4.95%	0	0
12.5.2014	385.70	-4.88%	0	0
28.4.2016	384.50	-4.71%	0	0
8.7.2015	702.60	-4.67%	0	0
14.4.2014	336.90	-4.66%	10 335	30
13.2.2015	559.00	-4.66%	56 480	100
8.8.2014	357.50	-4.59%	24 402	70
19.11.2015	881.10	-4.50%	0	0
7.10.2014	579.80	-4.45%	0	0
23.2.2016	494.50	-4.43%	0	0
24.8.2015	665.00	-4.37%	0	0
14.5.2014	378.80	-4.34%	3 840	10
12.8.2014	349.70	-4.30%	0	0
19.8.2015	772.20	-4.29%	0	0
20.5.2016	393.20	-4.26%	0	0
22.5.2014	390.00	-4.24%	27 231	70
9.10.2015	671.70	-4.15%	0	0
13.10.2014	533.10	-4.07%	0	0
14.5.2015	547.30	-4.02%	229 590	400
16.9.2015	764.90	-4.02%	31 848	40
10.4.2015	643.50	-4.00%	0	0
4.1.2016	868.80	-3.99%	0	0
2.2.2015	469.40	-3.91%	0	0
21.11.2014	596.40	-3.85%	0	0
3.12.2014	585.20	-3.84%	0	0
4.4.2016	478.90	-3.82%	0	0
21.7.2014	351.70	-3.72%	0	0
23.3.2015	683.60	-3.68%	0	0
27.4.2016	403.50	-3.68%	0	0
1.8.2014	396.30	-3.60%	0	0
24.6.2014	338.20	-3.59%	34 800	100
9.7.2014	329.60	-3.57%	0	0
29.3.2016	469.80	-3.57%	0	0
12.11.2014	680.90	-3.53%	0	0
3.2.2016	713.40	-3.41%	0	0
5.6.2014	478.80	-3.39%	0	0
25.3.2015	653.20	-3.37%	0	0
26.8.2014	415.20	-3.31%	0	0
12.6.2014	447.20	-3.29%	0	0
7.11.2014	705.20	-3.29%	0	0
13.1.2015	554.90	-3.19%	0	0
22.3.2016	410.40	-3.16%	0	0
17.4.2015	643.40	-3.15%	0	0
29.2.2016	473.10	-3.11%	0	0
1.9.2015	721.40	-3.05%	0	0
2.3.2016	459.30	-3.02%	0	0
29.5.2015	644.90	-3.01%	0	0
23.9.2015	742.70	-2.95%	0	0
1.2.2016	758.40	-2.92%	0	0
4.2.2015	475.60	-2.92%	0	0
27.6.2014	341.30	-2.87%	0	0
24.4.2014	410.70	-2.86%	52 537	119
12.10.2015	652.70	-2.83%	19 524	30
15.10.2015	599.90	-2.82%	0	0
6.5.2016	309.90	-2.82%	0	0
6.1.2015	602.80	-2.82%	0	0
21.10.2014	482.60	-2.82%	0	0
5.5.2015	624.60	-2.73%	0	0
26.3.2015	635.40	-2.73%	0	0
26.5.2016	460.20	-2.71%	0	0
26.1.2016	777.60	-2.71%	0	0
23.7.2015	859.20	-2.68%	0	0
25.1.2016	799.30	-2.67%	0	0
12.1.2015	573.20	-2.63%	0	0
29.12.2014	641.40	-2.61%	0	0
2.2.2016	738.60	-2.61%	0	0
14.1.2015	540.50	-2.60%	0	0
25.2.2015	617.40	-2.59%	0	0
10.11.2014	687.00	-2.58%	0	0
18.8.2014	384.60	-2.58%	0	0
1.6.2015	628.80	-2.50%	0	0
10.8.2015	839.80	-2.48%	0	0
29.4.2014	389.10	-2.48%	20 198	49
9.6.2014	477.10	-2.47%	0	0
8.6.2015	681.80	-2.46%	0	0
20.10.2015	614.00	-2.46%	0	0
31.5.2016	492.20	-2.46%	0	0
19.5.2014	389.30	-2.43%	5 810	15
24.10.2014	527.80	-2.39%	0	0
3.12.2015	935.60	-2.38%	0	0
25.7.2014	391.40	-2.37%	39 155	100
31.7.2015	852.20	-2.25%	0	0
15.10.2014	513.80	-2.19%	0	0
16.2.2016	516.90	-2.16%	0	0
18.6.2014	441.60	-2.15%	0	0
9.2.2015	542.00	-2.10%	0	0
19.1.2015	457.90	-2.07%	0	0
29.4.2015	598.20	-2.06%	0	0
26.4.2016	418.90	-2.06%	0	0
13.6.2014	438.10	-2.03%	0	0
27.2.2015	607.40	-2.02%	0	0
9.6.2015	668.20	-1.99%	0	0
10.6.2014	467.70	-1.97%	14 127	30
18.4.2016	443.90	-1.90%	0	0
6.8.2015	876.20	-1.87%	0	0
23.9.2014	547.80	-1.86%	0	0
20.1.2016	818.10	-1.82%	0	0
13.6.2016	325.20	-1.81%	0	0
28.8.2014	406.70	-1.81%	19 990	50
8.7.2014	341.80	-1.81%	0	0
29.6.2015	663.40	-1.78%	0	0
11.5.2015	646.60	-1.75%	0	0
7.8.2015	861.20	-1.71%	0	0
12.5.2015	635.70	-1.69%	0	0
31.3.2016	437.30	-1.69%	0	0
6.6.2016	408.20	-1.66%	0	0
9.1.2015	588.70	-1.64%	0	0
14.8.2015	783.30	-1.63%	0	0
14.9.2015	799.50	-1.61%	0	0
23.7.2014	361.80	-1.58%	36 530	100
25.3.2014	370.30	-1.56%	0	0
16.4.2015	664.30	-1.54%	0	0
19.2.2015	606.80	-1.53%	23 792	40
21.8.2015	695.40	-1.52%	28 020	40
27.10.2015	658.10	-1.51%	0	0
1.10.2015	776.90	-1.50%	0	0
14.10.2014	525.30	-1.46%	0	0
3.11.2014	679.30	-1.41%	0	0
4.6.2014	495.60	-1.39%	0	0
29.9.2014	565.00	-1.38%	0	0
11.8.2015	828.30	-1.37%	0	0
17.7.2014	368.70	-1.34%	61 031	165
16.10.2014	507.00	-1.32%	0	0
5.3.2015	634.90	-1.23%	0	0
12.3.2015	788.40	-1.22%	0	0
9.12.2015	875.70	-1.22%	0	0
3.7.2015	685.70	-1.21%	0	0
21.4.2015	663.60	-1.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›