EB GLD TS6, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2016	491.60	+19.79%	0	0
14.7.2014	361.20	+18.31%	0	0
15.2.2016	528.30	+18.14%	0	0
28.6.2016	246.60	+18.10%	0	0
15.4.2014	393.30	+16.74%	38 295	100
19.5.2016	410.70	+16.18%	0	0
9.5.2016	358.80	+15.78%	0	0
17.6.2016	285.70	+15.39%	0	0
1.4.2016	497.90	+13.86%	0	0
6.3.2015	720.60	+13.50%	0	0
14.3.2016	432.90	+13.27%	0	0
30.4.2015	675.80	+12.97%	0	0
6.2.2015	553.60	+12.91%	0	0
31.10.2014	689.00	+12.53%	0	0
30.10.2014	612.30	+12.27%	0	0
15.8.2014	394.80	+11.81%	0	0
17.2.2015	622.10	+11.55%	0	0
9.3.2016	428.80	+11.49%	0	0
13.5.2016	363.80	+10.91%	0	0
24.7.2014	400.90	+10.81%	0	0
27.5.2014	444.10	+10.80%	0	0
20.6.2016	315.70	+10.50%	0	0
19.5.2015	596.90	+9.91%	0	0
22.2.2016	517.40	+9.69%	0	0
29.1.2015	476.40	+9.67%	0	0
25.2.2016	461.30	+9.55%	0	0
23.1.2015	435.40	+9.37%	0	0
26.5.2015	667.10	+8.91%	0	0
25.8.2015	721.70	+8.53%	0	0
14.4.2016	446.10	+8.46%	0	0
21.6.2016	342.20	+8.39%	0	0
5.11.2014	731.70	+8.34%	29 672	40
18.5.2016	353.50	+8.17%	0	0
21.8.2014	427.10	+7.88%	48 063	110
20.7.2015	845.50	+7.79%	0	0
23.10.2014	540.70	+7.69%	0	0
22.4.2014	423.10	+7.68%	0	0
24.5.2016	441.10	+7.66%	0	0
18.3.2016	404.60	+7.52%	0	0
7.7.2015	737.00	+7.48%	0	0
15.3.2016	465.20	+7.46%	0	0
22.6.2015	633.70	+7.32%	0	0
25.5.2016	473.00	+7.23%	6 232	13
29.10.2015	704.70	+7.08%	0	0
23.12.2014	658.60	+7.04%	0	0
4.5.2016	309.70	+7.01%	0	0
26.8.2015	770.80	+6.80%	0	0
6.11.2015	871.20	+6.66%	0	0
5.12.2014	623.20	+6.29%	0	0
9.4.2015	670.30	+6.23%	0	0
6.4.2016	470.80	+6.23%	0	0
30.9.2015	788.70	+5.88%	0	0
26.2.2016	488.30	+5.85%	0	0
17.5.2016	326.80	+5.79%	0	0
27.5.2016	486.30	+5.67%	0	0
30.4.2014	411.10	+5.65%	40 160	100
1.4.2014	432.40	+5.56%	56 778	133
26.1.2015	459.60	+5.56%	0	0
7.5.2014	390.10	+5.54%	18 582	51
22.4.2016	418.60	+5.47%	0	0
22.7.2015	882.90	+5.45%	0	0
16.12.2014	595.40	+5.44%	0	0
2.9.2014	431.60	+5.42%	21 635	50
18.9.2014	546.80	+5.40%	0	0
18.11.2015	922.60	+5.26%	0	0
11.3.2015	798.10	+5.25%	0	0
21.10.2015	646.00	+5.21%	0	0
4.6.2015	668.70	+5.19%	0	0
4.3.2015	642.80	+5.14%	0	0
11.2.2015	590.20	+4.91%	0	0
11.9.2014	517.40	+4.89%	0	0
17.7.2015	784.40	+4.89%	0	0
28.5.2014	465.70	+4.86%	0	0
27.3.2014	404.80	+4.84%	55 404	135
31.7.2014	411.10	+4.82%	0	0
3.7.2014	336.90	+4.76%	33 980	100
28.4.2014	399.00	+4.75%	38 650	100
21.3.2016	423.80	+4.75%	0	0
5.6.2015	699.00	+4.53%	0	0
22.7.2014	367.60	+4.52%	0	0
6.10.2014	606.80	+4.49%	0	0
11.12.2014	553.80	+4.45%	0	0
8.9.2014	474.80	+4.44%	0	0
30.3.2015	687.60	+4.40%	0	0
3.11.2015	770.30	+4.40%	0	0
3.2.2015	489.90	+4.37%	10 728	24
28.11.2014	641.80	+4.36%	0	0
27.11.2015	959.10	+4.36%	0	0
20.4.2015	671.40	+4.35%	0	0
22.9.2015	765.30	+4.34%	0	0
19.10.2015	629.50	+4.33%	0	0
13.4.2016	411.30	+4.31%	0	0
3.9.2014	450.10	+4.29%	9 112	20
29.9.2015	744.90	+4.28%	0	0
23.10.2015	668.20	+4.28%	0	0
11.6.2015	660.00	+4.27%	0	0
25.9.2015	714.30	+4.26%	7 250	10
26.3.2014	386.10	+4.26%	0	0
5.8.2014	417.70	+4.24%	0	0
2.5.2014	405.50	+4.21%	0	0
17.6.2014	451.30	+4.20%	0	0
23.5.2016	409.70	+4.20%	0	0
3.9.2015	758.20	+4.18%	0	0
24.7.2015	894.80	+4.14%	0	0
24.4.2015	705.70	+4.12%	0	0
22.10.2014	502.10	+4.04%	0	0
3.4.2014	426.90	+3.99%	0	0
9.5.2014	405.50	+3.94%	141 966	351
7.12.2015	885.40	+3.93%	0	0
10.2.2015	562.60	+3.80%	0	0
30.5.2016	504.60	+3.76%	0	0
15.6.2016	314.80	+3.76%	0	0
13.4.2015	667.50	+3.73%	0	0
10.10.2014	555.70	+3.71%	0	0
15.7.2015	739.70	+3.70%	0	0
27.3.2015	658.60	+3.65%	0	0
7.5.2015	658.10	+3.64%	0	0
16.7.2014	373.70	+3.55%	88 109	230
16.5.2014	399.00	+3.52%	0	0
10.3.2015	758.30	+3.52%	0	0
15.12.2015	902.60	+3.52%	0	0
24.2.2015	633.80	+3.49%	0	0
9.9.2015	796.80	+3.48%	0	0
17.10.2014	523.70	+3.29%	0	0
23.6.2015	654.50	+3.28%	0	0
4.9.2015	782.80	+3.24%	0	0
7.3.2016	375.50	+3.19%	0	0
5.11.2015	816.80	+3.16%	0	0
30.6.2016	229.10	+3.15%	0	0
29.5.2014	480.40	+3.15%	0	0
23.5.2014	402.30	+3.15%	28 305	70
14.11.2014	712.20	+3.13%	0	0
29.7.2014	381.40	+3.11%	0	0
5.2.2015	490.30	+3.09%	0	0
13.7.2015	719.30	+3.01%	0	0
5.5.2016	318.90	+2.97%	0	0
2.11.2015	737.80	+2.93%	0	0
9.4.2014	385.30	+2.88%	0	0
26.6.2014	351.40	+2.87%	0	0
24.6.2015	673.30	+2.87%	0	0
30.7.2014	392.20	+2.83%	0	0
4.11.2015	791.80	+2.79%	7 900	10
7.7.2014	348.10	+2.78%	0	0
30.5.2014	493.70	+2.76%	0	0
22.4.2015	681.90	+2.76%	0	0
11.11.2014	705.80	+2.74%	0	0
5.8.2015	892.90	+2.74%	0	0
13.8.2015	796.30	+2.70%	0	0
23.11.2015	919.60	+2.69%	0	0
8.4.2015	631.00	+2.69%	0	0
13.5.2014	396.00	+2.67%	3 985	10
21.5.2015	606.50	+2.61%	207 550	350
22.6.2016	351.00	+2.57%	0	0
20.4.2016	397.70	+2.55%	0	0
31.8.2015	744.10	+2.54%	0	0
30.1.2015	488.50	+2.54%	0	0
2.7.2015	694.10	+2.53%	0	0
7.8.2014	374.70	+2.46%	37 390	100
21.9.2015	733.50	+2.43%	0	0
8.3.2016	384.60	+2.42%	0	0
21.5.2014	407.30	+2.41%	0	0
17.12.2014	609.70	+2.40%	0	0
12.9.2014	529.70	+2.38%	0	0
11.9.2015	812.60	+2.30%	0	0
9.2.2016	566.80	+2.27%	0	0
11.8.2014	365.40	+2.21%	0	0
5.10.2015	728.00	+2.19%	0	0
25.4.2016	427.70	+2.17%	0	0
6.6.2014	489.20	+2.17%	23 980	50
20.5.2014	397.70	+2.15%	6 080	15
23.6.2014	350.80	+2.15%	0	0
25.9.2014	567.70	+2.14%	0	0
8.4.2016	432.30	+2.13%	0	0
18.8.2015	806.80	+2.13%	0	0
6.5.2014	369.60	+2.12%	0	0
10.9.2014	493.30	+2.09%	0	0
16.6.2015	660.20	+2.09%	0	0
19.9.2014	558.20	+2.08%	0	0
11.7.2014	305.30	+2.07%	20 176	65
23.6.2016	358.20	+2.05%	0	0
27.11.2014	615.00	+2.04%	0	0
3.8.2015	869.10	+1.98%	0	0
5.2.2016	676.70	+1.94%	0	0
7.10.2015	705.10	+1.89%	0	0
30.6.2015	675.50	+1.82%	0	0
13.3.2015	802.70	+1.81%	0	0
29.1.2016	781.20	+1.80%	0	0
9.9.2014	483.20	+1.77%	0	0
15.5.2014	385.40	+1.74%	0	0
21.1.2015	429.20	+1.73%	0	0
16.3.2016	473.20	+1.72%	0	0
30.10.2015	716.80	+1.72%	0	0
12.11.2015	880.30	+1.71%	0	0
28.1.2015	434.40	+1.71%	0	0
10.5.2016	364.90	+1.70%	0	0
27.10.2014	536.70	+1.69%	0	0
13.8.2014	355.60	+1.69%	0	0
6.5.2015	635.00	+1.67%	0	0
9.3.2015	732.50	+1.65%	0	0
19.8.2014	390.90	+1.64%	26 964	70
‹‹ First 60  ‹‹ First 20    Next 200 ›