EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	851.40	-4.35%	0	0
29.12.2016	890.10	-2.82%	0	0
28.12.2016	915.90	+0.35%	0	0
27.12.2016	912.70	-1.90%	0	0
23.12.2016	930.40	+0.83%	0	0
22.12.2016	922.70	-0.25%	0	0
21.12.2016	925.00	-2.06%	0	0
20.12.2016	944.50	+3.72%	0	0
19.12.2016	910.60	-2.35%	0	0
16.12.2016	932.50	-1.57%	0	0
15.12.2016	947.40	+13.65%	0	0
14.12.2016	833.60	-1.83%	0	0
13.12.2016	849.10	0.00%	0	0
12.12.2016	849.10	+0.52%	0	0
9.12.2016	844.70	+2.91%	0	0
8.12.2016	820.80	+3.94%	0	0
7.12.2016	789.70	-2.55%	0	0
6.12.2016	810.40	-2.30%	0	0
5.12.2016	829.50	+2.70%	0	0
2.12.2016	807.70	-4.40%	0	0
‹‹ First 60     Next 20 ›