EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	851.40	-4.35%	0	0
29.12.2016	890.10	-2.82%	0	0
28.12.2016	915.90	+0.35%	0	0
27.12.2016	912.70	-1.90%	0	0
23.12.2016	930.40	+0.83%	0	0
22.12.2016	922.70	-0.25%	0	0
21.12.2016	925.00	-2.06%	0	0
20.12.2016	944.50	+3.72%	0	0
19.12.2016	910.60	-2.35%	0	0
16.12.2016	932.50	-1.57%	0	0
15.12.2016	947.40	+13.65%	0	0
14.12.2016	833.60	-1.83%	0	0
13.12.2016	849.10	0.00%	0	0
12.12.2016	849.10	+0.52%	0	0
9.12.2016	844.70	+2.91%	0	0
8.12.2016	820.80	+3.94%	0	0
7.12.2016	789.70	-2.55%	0	0
6.12.2016	810.40	-2.30%	0	0
5.12.2016	829.50	+2.70%	0	0
2.12.2016	807.70	-4.40%	0	0
1.12.2016	844.90	+4.87%	0	0
30.11.2016	805.70	+2.94%	0	0
29.11.2016	782.70	-0.05%	0	0
28.11.2016	783.10	+0.09%	0	0
25.11.2016	782.40	-0.64%	0	0
24.11.2016	787.40	-0.37%	0	0
23.11.2016	790.30	+9.78%	7 184	10
22.11.2016	719.90	+0.97%	0	0
21.11.2016	713.00	-0.99%	0	0
18.11.2016	720.10	+6.97%	0	0
16.11.2016	673.20	-0.41%	0	0
15.11.2016	676.00	-4.41%	0	0
14.11.2016	707.20	+11.65%	0	0
11.11.2016	633.40	+10.12%	0	0
10.11.2016	575.20	+12.94%	0	0
9.11.2016	509.30	-2.51%	0	0
8.11.2016	522.40	+0.31%	0	0
7.11.2016	520.80	+10.60%	0	0
4.11.2016	470.90	-2.12%	0	0
3.11.2016	481.10	+2.80%	0	0
2.11.2016	468.00	-8.15%	0	0
1.11.2016	509.50	-7.31%	0	0
31.10.2016	549.70	-3.73%	0	0
27.10.2016	571.00	+1.08%	0	0
26.10.2016	564.90	-0.72%	0	0
25.10.2016	569.00	-2.07%	0	0
24.10.2016	581.00	+0.82%	0	0
21.10.2016	576.30	+0.86%	0	0
20.10.2016	571.40	+1.06%	0	0
19.10.2016	565.40	-4.22%	0	0
18.10.2016	590.30	-1.39%	0	0
17.10.2016	598.60	+0.94%	0	0
14.10.2016	593.00	+0.71%	7 214	12
13.10.2016	588.80	-1.39%	0	0
12.10.2016	597.10	+0.73%	0	0
11.10.2016	592.80	+2.14%	0	0
10.10.2016	580.40	+0.55%	0	0
7.10.2016	577.20	-2.47%	0	0
6.10.2016	591.80	+6.06%	0	0
5.10.2016	558.00	+7.31%	0	0
‹‹ First 20    Next 60 ›