EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2016	403.90	+18.17%	0	0
4.10.2016	520.00	+15.79%	0	0
15.12.2016	947.40	+13.65%	0	0
10.11.2016	575.20	+12.94%	0	0
23.3.2016	720.70	+12.87%	0	0
29.8.2016	435.70	+12.44%	0	0
15.2.2016	758.60	+12.32%	0	0
24.8.2016	425.50	+11.65%	0	0
14.11.2016	707.20	+11.65%	0	0
14.7.2014	560.70	+10.96%	0	0
7.11.2016	520.80	+10.60%	0	0
15.4.2014	591.50	+10.45%	0	0
6.3.2015	965.00	+10.18%	0	0
11.11.2016	633.40	+10.12%	0	0
19.5.2016	638.40	+10.09%	0	0
14.7.2016	445.80	+9.94%	0	0
23.11.2016	790.30	+9.78%	7 184	10
31.10.2014	907.60	+9.57%	0	0
1.4.2016	723.50	+9.39%	0	0
12.7.2016	400.10	+9.38%	0	0
30.4.2015	914.10	+9.22%	0	0
9.5.2016	582.80	+9.20%	0	0
20.7.2016	467.40	+9.13%	0	0
30.10.2014	828.30	+9.10%	0	0
6.2.2015	792.40	+9.01%	0	0
14.3.2016	663.70	+8.43%	0	0
27.9.2016	408.50	+8.33%	0	0
28.6.2016	477.20	+8.28%	0	0
17.2.2015	858.40	+8.12%	0	0
15.8.2016	396.80	+7.86%	0	0
15.8.2014	601.10	+7.59%	0	0
19.5.2015	835.20	+7.44%	0	0
17.6.2016	511.50	+7.41%	0	0
9.3.2016	662.30	+7.34%	0	0
5.10.2016	558.00	+7.31%	0	0
27.5.2014	644.40	+7.25%	0	0
24.7.2014	603.00	+6.97%	0	0
18.11.2016	720.10	+6.97%	0	0
3.8.2016	359.30	+6.97%	0	0
13.5.2016	589.90	+6.92%	0	0
22.2.2016	750.40	+6.82%	15 118	20
25.8.2015	949.70	+6.76%	0	0
9.9.2016	398.10	+6.70%	0	0
26.5.2015	910.80	+6.68%	0	0
15.9.2016	451.10	+6.54%	0	0
5.11.2014	950.80	+6.50%	0	0
31.8.2016	471.30	+6.34%	14 190	30
23.1.2015	675.30	+6.25%	0	0
25.2.2016	694.30	+6.23%	0	0
6.10.2016	591.80	+6.06%	0	0
29.1.2015	715.80	+6.01%	0	0
7.7.2015	976.20	+5.96%	0	0
3.10.2016	449.10	+5.92%	0	0
20.7.2015	1 085.00	+5.85%	0	0
20.6.2016	540.40	+5.65%	0	0
14.4.2016	672.90	+5.49%	0	0
2.11.2015	972.40	+5.44%	0	0
23.10.2014	756.20	+5.44%	0	0
6.11.2015	1 112.00	+5.40%	0	0
23.12.2014	880.80	+5.37%	0	0
21.6.2016	568.50	+5.20%	0	0
26.8.2015	999.00	+5.19%	0	0
22.6.2015	864.60	+5.14%	0	0
29.9.2016	429.50	+5.14%	0	0
18.5.2016	579.90	+5.13%	0	0
22.4.2014	621.70	+5.12%	0	0
21.8.2014	634.20	+5.02%	0	0
24.5.2016	669.60	+5.02%	0	0
15.3.2016	696.30	+4.91%	0	0
12.9.2016	417.60	+4.90%	0	0
1.12.2016	844.90	+4.87%	0	0
9.4.2015	919.00	+4.84%	0	0
25.5.2016	701.70	+4.79%	0	0
5.12.2014	843.30	+4.77%	0	0
22.8.2016	396.10	+4.76%	0	0
18.3.2016	631.50	+4.73%	0	0
30.9.2015	1 022.00	+4.56%	0	0
25.7.2016	473.20	+4.53%	4 692	10
11.3.2015	1 049.00	+4.27%	0	0
22.7.2015	1 122.00	+4.18%	0	0
4.5.2016	531.80	+4.17%	0	0
6.4.2016	695.40	+4.09%	0	0
26.2.2016	722.60	+4.08%	0	0
4.3.2015	884.30	+4.08%	0	0
27.5.2016	715.10	+3.94%	0	0
8.12.2016	820.80	+3.94%	0	0
21.10.2015	875.20	+3.91%	0	0
18.9.2014	756.80	+3.88%	0	0
17.7.2015	1 025.00	+3.83%	0	0
16.12.2014	811.60	+3.80%	0	0
19.10.2015	859.10	+3.78%	0	0
1.4.2014	631.30	+3.76%	0	0
23.11.2015	1 162.00	+3.75%	0	0
20.12.2016	944.50	+3.72%	0	0
16.9.2016	467.90	+3.72%	0	0
4.6.2015	904.40	+3.69%	0	0
26.1.2015	700.20	+3.69%	0	0
30.4.2014	608.80	+3.68%	0	0
5.6.2015	937.50	+3.66%	0	0
7.5.2014	586.30	+3.64%	0	0
22.4.2016	645.60	+3.61%	0	0
2.9.2014	640.20	+3.58%	0	0
3.11.2015	1 007.00	+3.56%	0	0
28.5.2014	666.90	+3.49%	0	0
3.9.2015	992.10	+3.47%	0	0
22.9.2015	998.00	+3.44%	0	0
11.2.2015	829.10	+3.42%	0	0
6.10.2014	822.10	+3.37%	0	0
30.3.2015	934.90	+3.35%	0	0
31.7.2014	615.70	+3.34%	0	0
19.8.2016	378.10	+3.33%	0	0
17.5.2016	551.60	+3.30%	0	0
25.9.2015	947.70	+3.30%	0	0
11.9.2014	728.00	+3.29%	0	0
29.10.2015	922.20	+3.28%	0	0
24.7.2015	1 132.00	+3.28%	0	0
28.11.2014	859.20	+3.27%	0	0
27.3.2014	604.20	+3.26%	0	0
7.12.2015	1 123.00	+3.22%	0	0
11.12.2014	771.80	+3.15%	0	0
11.6.2015	894.80	+3.15%	0	0
5.8.2014	623.30	+3.14%	0	0
29.9.2015	977.40	+3.13%	0	0
21.3.2016	651.20	+3.12%	0	0
20.4.2015	918.40	+3.08%	0	0
8.9.2014	685.30	+3.08%	0	0
28.4.2014	596.10	+3.06%	0	0
3.7.2014	537.00	+3.05%	0	0
22.10.2014	717.20	+3.03%	0	0
15.7.2015	978.30	+3.03%	0	0
24.4.2015	951.80	+3.02%	0	0
22.7.2014	569.80	+3.00%	0	0
13.4.2016	637.90	+2.99%	0	0
10.10.2014	770.60	+2.98%	0	0
9.5.2014	603.60	+2.95%	0	0
30.11.2016	805.70	+2.94%	0	0
17.6.2014	652.60	+2.92%	0	0
9.12.2016	844.70	+2.91%	0	0
27.11.2015	1 202.00	+2.91%	0	0
10.3.2015	1 006.00	+2.91%	0	0
23.6.2015	889.50	+2.88%	0	0
27.3.2015	904.60	+2.84%	0	0
26.3.2014	585.10	+2.84%	0	0
7.5.2015	893.80	+2.83%	0	0
3.4.2014	626.90	+2.82%	0	0
3.11.2016	481.10	+2.80%	0	0
3.9.2014	658.00	+2.78%	0	0
13.4.2015	918.40	+2.75%	0	0
23.5.2016	637.60	+2.74%	0	0
2.5.2014	603.30	+2.74%	0	0
3.2.2015	727.50	+2.73%	0	0
15.12.2015	1 136.00	+2.71%	0	0
5.12.2016	829.50	+2.70%	0	0
10.2.2015	801.70	+2.69%	0	0
9.9.2015	1 029.00	+2.69%	0	0
24.2.2015	870.10	+2.62%	0	0
13.7.2015	956.50	+2.57%	0	0
30.5.2016	733.20	+2.53%	0	0
4.9.2015	1 017.00	+2.51%	0	0
16.7.2014	574.80	+2.50%	0	0
14.11.2014	930.40	+2.44%	0	0
5.11.2015	1 055.00	+2.43%	0	0
5.8.2015	1 133.00	+2.35%	0	0
27.10.2015	892.90	+2.33%	0	0
4.11.2015	1 030.00	+2.28%	0	0
16.5.2014	598.30	+2.25%	0	0
17.10.2014	735.70	+2.21%	0	0
31.8.2015	976.10	+2.15%	0	0
21.9.2015	964.80	+2.15%	0	0
11.10.2016	592.80	+2.14%	0	0
29.5.2014	681.20	+2.14%	343 350	500
7.3.2016	609.30	+2.13%	0	0
8.9.2016	373.10	+2.11%	0	0
11.11.2014	923.80	+2.10%	0	0
24.6.2015	907.90	+2.07%	0	0
23.5.2014	602.50	+2.06%	0	0
15.6.2016	541.80	+2.05%	0	0
29.7.2014	584.40	+2.03%	0	0
25.8.2016	434.10	+2.02%	0	0
5.2.2015	726.90	+2.02%	0	0
26.6.2014	552.00	+2.00%	0	0
5.5.2016	542.40	+1.99%	0	0
13.8.2015	1 028.00	+1.98%	0	0
17.12.2014	827.60	+1.97%	0	0
30.7.2014	595.80	+1.95%	0	0
30.5.2014	694.50	+1.95%	0	0
8.4.2015	876.60	+1.93%	0	0
11.8.2016	371.40	+1.92%	0	0
22.4.2015	929.90	+1.91%	0	0
2.7.2015	931.60	+1.88%	0	0
18.8.2015	1 043.00	+1.86%	0	0
13.5.2014	594.90	+1.86%	0	0
9.4.2014	583.60	+1.84%	0	0
21.5.2015	844.70	+1.84%	0	0
5.10.2015	959.80	+1.79%	0	0
11.9.2015	1 043.00	+1.76%	0	0
19.7.2016	428.30	+1.76%	0	0
7.7.2014	548.60	+1.76%	0	0
3.8.2015	1 106.00	+1.75%	0	0
30.1.2015	728.20	+1.73%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›