EB SIL TS5, SILVER TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	24.15	-2.42%	0	0
29.12.2016	24.75	-1.59%	0	0
28.12.2016	25.15	-0.59%	0	0
27.12.2016	25.30	-0.98%	0	0
23.12.2016	25.55	+3.02%	0	0
22.12.2016	24.80	-0.20%	0	0
21.12.2016	24.85	-3.50%	0	0
20.12.2016	25.75	+3.83%	0	0
19.12.2016	24.80	-0.60%	0	0
16.12.2016	24.95	+0.20%	0	0
15.12.2016	24.90	+15.55%	0	0
14.12.2016	21.55	-2.49%	0	0
13.12.2016	22.10	+1.61%	0	0
12.12.2016	21.75	-2.03%	0	0
9.12.2016	22.20	+0.45%	0	0
8.12.2016	22.10	+3.03%	0	0
7.12.2016	21.45	-4.24%	0	0
6.12.2016	22.40	-1.97%	0	0
5.12.2016	22.85	-0.22%	0	0
2.12.2016	22.90	-3.98%	0	0
1.12.2016	23.85	+2.58%	0	0
30.11.2016	23.25	-1.06%	0	0
29.11.2016	23.50	+1.29%	0	0
28.11.2016	23.20	-0.64%	0	0
25.11.2016	23.35	-2.10%	0	0
24.11.2016	23.85	-1.65%	0	0
23.11.2016	24.25	+5.66%	0	0
22.11.2016	22.95	-0.65%	0	0
21.11.2016	23.10	+0.22%	0	0
18.11.2016	23.05	+4.30%	0	0
16.11.2016	22.10	+1.38%	0	0
15.11.2016	21.80	-2.24%	0	0
14.11.2016	22.30	+17.06%	0	0
11.11.2016	19.05	+5.25%	0	0
10.11.2016	18.10	+3.72%	0	0
9.11.2016	17.45	-2.24%	0	0
8.11.2016	17.85	-2.99%	0	0
7.11.2016	18.40	+3.08%	0	0
4.11.2016	17.85	-2.19%	0	0
3.11.2016	18.25	+5.80%	0	0
2.11.2016	17.25	-3.63%	0	0
1.11.2016	17.90	-8.44%	0	0
31.10.2016	19.55	-3.22%	0	0
27.10.2016	20.20	+1.00%	0	0
26.10.2016	20.00	-0.25%	0	0
25.10.2016	20.05	-0.25%	0	0
24.10.2016	20.10	-1.71%	0	0
21.10.2016	20.45	+0.49%	0	0
20.10.2016	20.35	+1.50%	0	0
19.10.2016	20.05	-0.50%	0	0
18.10.2016	20.15	-1.71%	0	0
17.10.2016	20.50	+1.74%	0	0
14.10.2016	20.15	-0.49%	0	0
13.10.2016	20.25	0.00%	0	0
12.10.2016	20.25	+1.00%	0	0
11.10.2016	20.05	+2.56%	0	0
10.10.2016	19.55	-2.01%	0	0
7.10.2016	19.95	-1.97%	0	0
6.10.2016	20.35	+5.71%	0	0
5.10.2016	19.25	+6.65%	0	0
4.10.2016	18.05	+10.40%	0	0
3.10.2016	16.35	+8.64%	0	0
30.9.2016	15.05	-5.35%	0	0
29.9.2016	15.90	+0.95%	11 720	719
27.9.2016	15.75	+6.78%	0	0
26.9.2016	14.75	+2.79%	0	0
23.9.2016	14.35	+4.36%	10 390	719
22.9.2016	13.75	-6.46%	0	0
21.9.2016	14.70	-8.98%	0	0
20.9.2016	16.15	+2.22%	0	0
19.9.2016	15.80	-7.60%	0	0
16.9.2016	17.10	+4.27%	0	0
15.9.2016	16.40	+1.23%	0	0
14.9.2016	16.20	-0.92%	0	0
13.9.2016	16.35	-0.61%	0	0
12.9.2016	16.45	+6.82%	7 216	427
9.9.2016	15.40	+5.48%	0	0
8.9.2016	14.60	+3.91%	0	0
7.9.2016	14.05	0.00%	6 170	427
6.9.2016	14.65	-4.25%	0	0
5.9.2016	15.30	-4.08%	0	0
2.9.2016	15.95	-8.33%	0	0
1.9.2016	17.40	0.00%	0	0
31.8.2016	17.40	+2.05%	5 616	320
30.8.2016	17.05	-2.01%	0	0
29.8.2016	17.40	+6.75%	0	0
26.8.2016	16.30	-6.86%	0	0
25.8.2016	17.50	+0.29%	0	0
24.8.2016	17.45	+6.73%	0	0
23.8.2016	16.35	-0.91%	0	0
22.8.2016	16.50	+6.45%	0	0
19.8.2016	15.50	+6.90%	3 839	243
18.8.2016	14.50	-2.36%	0	0
17.8.2016	14.85	+2.06%	0	0
16.8.2016	14.55	-0.68%	0	0
15.8.2016	14.65	+5.78%	0	0
12.8.2016	13.85	+1.09%	0	0
11.8.2016	13.70	+2.62%	0	0
10.8.2016	13.35	-8.56%	0	0
9.8.2016	14.60	-0.68%	0	0
8.8.2016	14.70	-0.68%	4 976	320
5.8.2016	14.80	+11.28%	0	0
4.8.2016	13.30	+1.14%	3 317	243
3.8.2016	13.15	+6.48%	0	0
2.8.2016	12.35	-5.00%	0	0
1.8.2016	13.00	-4.41%	0	0
29.7.2016	13.60	+0.74%	0	0
28.7.2016	13.50	-5.26%	0	0
27.7.2016	14.25	-6.56%	0	0
26.7.2016	15.25	-4.39%	0	0
25.7.2016	15.95	+5.28%	0	0
22.7.2016	15.15	-3.19%	0	0
21.7.2016	15.65	-0.63%	0	0
20.7.2016	15.75	+8.62%	0	0
19.7.2016	14.50	+1.40%	0	0
18.7.2016	14.30	+2.51%	0	0
15.7.2016	13.95	+0.36%	0	0
14.7.2016	13.90	+2.58%	0	0
13.7.2016	13.55	0.00%	0	0
12.7.2016	13.55	0.00%	0	0
11.7.2016	13.55	-8.75%	0	0
8.7.2016	14.85	-2.94%	0	0
7.7.2016	15.30	+16.79%	0	0
4.7.2016	13.10	-17.61%	0	0
1.7.2016	15.90	-12.64%	0	0
30.6.2016	18.20	-1.09%	0	0
29.6.2016	18.40	-8.00%	0	0
28.6.2016	20.00	+0.25%	0	0
27.6.2016	19.95	0.00%	0	0
24.6.2016	19.95	-2.21%	0	0
23.6.2016	20.40	-0.97%	0	0
22.6.2016	20.60	-0.72%	0	0
21.6.2016	20.75	+2.47%	0	0
20.6.2016	20.25	-0.25%	0	0
17.6.2016	20.30	+2.01%	0	0
16.6.2016	19.90	-2.45%	0	0
15.6.2016	20.40	-0.97%	0	0
14.6.2016	20.60	-0.48%	0	0
13.6.2016	20.70	+0.24%	0	0
10.6.2016	20.65	-1.90%	0	0
9.6.2016	21.05	-0.24%	0	0
8.6.2016	21.10	-7.46%	0	0
7.6.2016	22.80	+0.44%	0	0
6.6.2016	22.70	-0.87%	0	0
3.6.2016	22.90	-4.78%	0	0
2.6.2016	24.05	-0.62%	0	0
1.6.2016	24.20	+0.83%	0	0
31.5.2016	24.00	-0.83%	0	0
30.5.2016	24.20	+2.98%	0	0
27.5.2016	23.50	+1.95%	0	0
26.5.2016	23.05	-1.28%	0	0
25.5.2016	23.35	-0.21%	0	0
24.5.2016	23.40	+1.30%	0	0
23.5.2016	23.10	+1.54%	0	0
20.5.2016	22.75	-2.15%	0	0
19.5.2016	23.25	+7.64%	0	0
18.5.2016	21.60	+3.85%	0	0
17.5.2016	20.80	+1.22%	0	0
16.5.2016	20.55	-5.08%	0	0
13.5.2016	21.65	+6.13%	0	0
12.5.2016	20.40	+0.99%	0	0
11.5.2016	20.20	-4.49%	0	0
10.5.2016	21.15	-0.94%	0	0
9.5.2016	21.35	+5.17%	0	0
6.5.2016	20.30	+1.50%	0	0
5.5.2016	20.00	-1.48%	0	0
4.5.2016	20.30	+2.27%	0	0
3.5.2016	19.85	+3.12%	0	0
2.5.2016	19.25	-0.26%	0	0
29.4.2016	19.30	-6.54%	0	0
28.4.2016	20.65	-1.67%	0	0
27.4.2016	21.00	-1.87%	0	0
26.4.2016	21.40	-0.47%	0	0
25.4.2016	21.50	+2.63%	0	0
22.4.2016	20.95	-2.33%	0	0
21.4.2016	21.45	+0.70%	0	0
20.4.2016	21.30	-0.70%	0	0
19.4.2016	21.45	-8.53%	0	0
18.4.2016	23.45	-0.42%	0	0
15.4.2016	23.55	-0.21%	0	0
14.4.2016	23.60	+0.21%	0	0
13.4.2016	23.55	-1.05%	0	0
12.4.2016	23.80	-1.86%	0	0
11.4.2016	24.25	-4.90%	0	0
8.4.2016	25.50	-0.39%	0	0
7.4.2016	25.60	-2.10%	0	0
6.4.2016	26.15	+0.38%	0	0
5.4.2016	26.05	-0.76%	0	0
4.4.2016	26.25	-1.32%	0	0
1.4.2016	26.60	+5.56%	0	0
31.3.2016	25.20	-1.18%	0	0
30.3.2016	25.50	-3.04%	0	0
29.3.2016	26.30	-0.19%	0	0
24.3.2016	26.35	+0.76%	0	0
23.3.2016	26.15	+6.30%	0	0
22.3.2016	24.60	+0.41%	0	0
21.3.2016	24.50	+0.20%	0	0
18.3.2016	24.45	+1.24%	0	0
17.3.2016	24.15	-8.70%	0	0
16.3.2016	26.45	+0.19%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›