EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 1 847.00 | -0.48% | 0 | 0 | ||||||||||
| 29.12.2016 | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
| 28.12.2016 | 1 869.00 | +0.11% | 0 | 0 | ||||||||||
| 27.12.2016 | 1 867.00 | -1.27% | 0 | 0 | ||||||||||
| 23.12.2016 | 1 891.00 | +0.85% | 0 | 0 | ||||||||||
| 22.12.2016 | 1 875.00 | +0.16% | 0 | 0 | ||||||||||
| 21.12.2016 | 1 872.00 | -0.64% | 0 | 0 | ||||||||||
| 20.12.2016 | 1 884.00 | -0.37% | 0 | 0 | ||||||||||
| 19.12.2016 | 1 891.00 | -0.42% | 0 | 0 | ||||||||||
| 16.12.2016 | 1 899.00 | -1.81% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 934.00 | +4.77% | 0 | 0 | ||||||||||
| 14.12.2016 | 1 846.00 | +0.76% | 0 | 0 | ||||||||||
| 13.12.2016 | 1 832.00 | +0.83% | 0 | 0 | ||||||||||
| 12.12.2016 | 1 817.00 | -3.66% | 0 | 0 | ||||||||||
| 9.12.2016 | 1 886.00 | -0.68% | 0 | 0 | ||||||||||
| 8.12.2016 | 1 899.00 | +1.28% | 0 | 0 | ||||||||||
| 7.12.2016 | 1 875.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2016 | 1 875.00 | +2.29% | 0 | 0 | ||||||||||
| 5.12.2016 | 1 833.00 | -2.14% | 0 | 0 | ||||||||||
| 2.12.2016 | 1 873.00 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
