EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	2 259.00	+1.39%	0	0
20.1.2016	2 228.00	+2.86%	0	0
24.2.2016	2 203.00	+1.85%	0	0
11.2.2016	2 196.00	+0.09%	0	0
2.2.2016	2 195.00	+2.00%	0	0
26.1.2016	2 195.00	+0.69%	0	0
10.2.2016	2 194.00	+2.86%	0	0
25.2.2016	2 190.00	-0.59%	0	0
12.2.2016	2 190.00	-0.27%	0	0
22.1.2016	2 182.00	-3.41%	0	0
16.2.2016	2 180.00	+1.02%	0	0
25.1.2016	2 180.00	-0.09%	0	0
29.2.2016	2 178.00	+1.02%	0	0
27.1.2016	2 177.00	-0.82%	0	0
1.3.2016	2 172.00	-0.28%	0	0
3.2.2016	2 170.00	-1.14%	0	0
19.2.2016	2 167.00	+2.27%	0	0
19.1.2016	2 166.00	0.00%	0	0
18.1.2016	2 166.00	0.00%	0	0
15.1.2016	2 166.00	0.00%	0	0
‹‹ First 60     Next 20 ›