EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2014	365.20	+15.61%	0	0
2.5.2014	362.50	+14.75%	1 829	5
1.8.2014	369.70	+14.07%	12 223	33
31.7.2014	324.10	+13.60%	0	0
5.6.2014	306.60	+12.06%	0	0
25.7.2014	291.70	+11.51%	0	0
2.7.2014	234.30	+11.10%	0	0
8.9.2014	465.90	+10.01%	0	0
4.11.2014	768.40	+9.68%	0	0
14.7.2014	315.10	+9.18%	0	0
8.10.2014	547.50	+8.80%	0	0
22.4.2014	313.80	+8.39%	29 810	100
27.11.2014	896.90	+8.02%	0	0
30.10.2014	675.60	+7.98%	0	0
19.9.2014	459.30	+7.72%	0	0
1.10.2014	451.80	+7.65%	11 443	25
10.10.2014	605.70	+7.60%	0	0
3.7.2014	252.00	+7.55%	4 852	20
15.10.2014	659.80	+7.53%	0	0
2.4.2014	394.40	+7.40%	0	0
‹‹ First 60     Next 20 ›