EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2014	365.20	+15.61%	0	0
2.5.2014	362.50	+14.75%	1 829	5
1.8.2014	369.70	+14.07%	12 223	33
31.7.2014	324.10	+13.60%	0	0
5.6.2014	306.60	+12.06%	0	0
25.7.2014	291.70	+11.51%	0	0
2.7.2014	234.30	+11.10%	0	0
8.9.2014	465.90	+10.01%	0	0
4.11.2014	768.40	+9.68%	0	0
14.7.2014	315.10	+9.18%	0	0
8.10.2014	547.50	+8.80%	0	0
22.4.2014	313.80	+8.39%	29 810	100
27.11.2014	896.90	+8.02%	0	0
30.10.2014	675.60	+7.98%	0	0
19.9.2014	459.30	+7.72%	0	0
1.10.2014	451.80	+7.65%	11 443	25
10.10.2014	605.70	+7.60%	0	0
3.7.2014	252.00	+7.55%	4 852	20
15.10.2014	659.80	+7.53%	0	0
2.4.2014	394.40	+7.40%	0	0
15.8.2014	412.10	+7.26%	0	0
25.4.2014	338.90	+7.11%	0	0
2.10.2014	483.20	+6.95%	0	0
9.7.2014	274.30	+6.90%	0	0
15.7.2014	336.60	+6.82%	0	0
26.11.2014	830.30	+6.78%	0	0
7.7.2015	1 549.00	+6.53%	0	0
14.11.2014	844.00	+6.47%	0	0
7.5.2015	1 355.00	+6.19%	0	0
13.11.2014	792.70	+5.92%	0	0
12.8.2014	370.10	+5.80%	0	0
6.11.2015	1 822.00	+5.62%	0	0
21.7.2014	268.40	+5.54%	0	0
7.8.2014	381.60	+5.53%	0	0
24.6.2016	1 849.00	+5.48%	0	0
2.9.2014	404.80	+5.39%	0	0
13.3.2015	1 738.00	+5.33%	0	0
5.9.2014	423.50	+5.30%	0	0
20.10.2014	657.60	+5.08%	0	0
19.5.2015	1 405.00	+5.01%	0	0
15.12.2016	1 934.00	+4.77%	0	0
1.4.2014	367.20	+4.73%	0	0
28.5.2014	274.50	+4.53%	0	0
10.9.2014	464.90	+4.52%	0	0
12.1.2015	1 564.00	+4.48%	0	0
25.6.2014	212.30	+4.48%	0	0
28.11.2014	936.70	+4.44%	0	0
19.2.2015	1 479.00	+4.38%	0	0
7.1.2016	2 153.00	+4.36%	0	0
9.4.2015	1 607.00	+4.35%	0	0
4.6.2015	1 397.00	+4.18%	0	0
27.10.2015	1 810.00	+4.14%	0	0
20.5.2014	309.70	+4.10%	0	0
23.10.2014	664.50	+4.09%	0	0
10.2.2015	1 484.00	+4.07%	0	0
5.12.2014	1 033.00	+4.04%	0	0
5.1.2015	1 404.00	+4.00%	0	0
10.7.2014	285.20	+3.97%	0	0
19.6.2014	217.60	+3.77%	0	0
6.10.2014	515.70	+3.74%	0	0
‹‹ First 20    Next 60 ›