ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2016 | 97.55 | 0.00% | 17 642 411 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2016 | 97.55 | 0.00% | 25 453 353 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2016 | 97.55 | 0.00% | 1 495 794 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2016 | 97.55 | 0.00% | 103 772 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2016 | 97.55 | 0.00% | 466 608 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2016 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2016 | 97.55 | 0.00% | 155 373 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 97.55 | 0.00% | 523 983 345 | 50 643 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2016 | 97.55 | 0.00% | 3 108 347 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2016 | 97.55 | 0.00% | 238 386 624 | 23 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 97.55 | 0.00% | 11 591 593 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2016 | 97.55 | 0.00% | 206 887 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 97.55 | 0.00% | 18 605 420 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 97.55 | 0.00% | 2 590 925 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 97.55 | 0.00% | 20 666 678 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 97.55 | 0.00% | 98 261 033 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2016 | 97.55 | 0.00% | 113 938 989 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2016 | 97.55 | 0.00% | 103 545 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2016 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 97.55 | 0.00% | 51 725 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
