PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2016 | 206.20 | 0.00% | 2 268 | 11 | 206.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
| 23.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2016 | 206.20 | 0.00% | 40 003 | 194 | 206.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2016 | 206.20 | 0.00% | 12 784 | 62 | 206.00 | 0.00% | 18 128 | 88 | ||||||
| 20.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2016 | 206.20 | 0.00% | 14 022 | 68 | 206.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2016 | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
| 10.6.2016 | 206.20 | 0.00% | 4 124 | 20 | 209.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 206.20 | 0.00% | 20 620 | 100 | 209.50 | +1.90% | 4 981 | 24 | ||||||
| 8.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
| 7.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
| 6.6.2016 | 206.20 | 0.00% | 23 301 | 113 | 205.60 | 0.00% | 0 | 0 | ||||||
| 3.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | -0.05% | 2 467 | 12 | ||||||
| 2.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.70 | 0.00% | 0 | 0 | ||||||
| 1.6.2016 | 206.20 | +0.29% | 10 310 | 50 | 205.70 | 0.00% | 0 | 0 | ||||||
| 31.5.2016 | 205.60 | 0.00% | 0 | 0 | 205.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
