PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2016 | 218.20 | +0.69% | 150 885 | 696 | 212.80 | -1.48% | 32 212 | 150 | ||||||
23.2.2016 | 216.70 | +2.60% | 1 383 185 | 6 475 | 216.00 | +1.93% | 114 482 | 542 | ||||||
19.2.2016 | 214.90 | +0.89% | 427 | 2 | 212.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 214.00 | +0.47% | 24 610 | 115 | 213.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 213.00 | -2.38% | 11 761 | 55 | 212.00 | -0.38% | 16 960 | 80 | ||||||
18.2.2016 | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||||
16.2.2016 | 213.00 | +2.16% | 2 659 958 | 12 549 | 212.00 | +2.02% | 172 620 | 827 | ||||||
22.2.2016 | 211.20 | -1.72% | 426 | 2 | 211.90 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
8.3.2016 | 209.50 | +0.72% | 210 | 1 | 207.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 209.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 209.00 | +0.67% | 951 061 | 4 565 | 205.50 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 209.00 | +0.48% | 15 231 | 73 | 210.80 | +0.86% | 26 976 | 128 | ||||||
29.2.2016 | 209.00 | -2.34% | 141 717 | 668 | 211.80 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 208.90 | -0.05% | 13 579 | 65 | 205.50 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 208.80 | +0.38% | 835 | 4 | 207.90 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
|