PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2015 | 177.50 | 0.00% | 5 818 688 | 32 778 | 177.10 | -0.17% | 134 275 | 755 | ||||||
2.2.2015 | 183.00 | 0.00% | 482 715 | 2 650 | 184.10 | 0.00% | 0 | 0 | ||||||
5.12.2014 | 170.00 | 0.00% | 65 074 | 384 | 169.20 | 0.00% | 23 688 | 140 | ||||||
15.12.2014 | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
12.12.2014 | 170.00 | 0.00% | 2 078 255 | 12 191 | 170.40 | -0.81% | 188 358 | 1 096 | ||||||
17.12.2014 | 172.00 | 0.00% | 5 487 305 | 31 891 | 171.30 | -0.12% | 207 398 | 1 204 | ||||||
2.1.2015 | 174.10 | 0.00% | 507 992 | 2 905 | 175.90 | +0.51% | 47 268 | 270 | ||||||
20.2.2015 | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
17.2.2015 | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 185.00 | 0.00% | 67 562 | 365 | 184.80 | +0.38% | 82 520 | 448 | ||||||
11.2.2015 | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
10.2.2015 | 185.00 | 0.00% | 1 519 088 | 8 216 | 185.00 | +0.54% | 92 430 | 500 | ||||||
9.2.2015 | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
6.2.2015 | 185.00 | 0.00% | 88 161 | 477 | 185.00 | +0.65% | 18 495 | 100 | ||||||
18.3.2015 | 183.00 | 0.00% | 0 | 0 | 182.50 | -0.87% | 34 014 | 186 | ||||||
7.4.2015 | 182.90 | 0.00% | 0 | 0 | 184.00 | +0.05% | 19 136 | 104 | ||||||
26.3.2015 | 182.80 | 0.00% | 0 | 0 | 184.00 | +0.27% | 46 000 | 250 | ||||||
17.4.2015 | 182.00 | 0.00% | 213 312 | 1 173 | 182.10 | -0.49% | 255 070 | 1 400 | ||||||
13.4.2015 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
2.6.2015 | 179.00 | 0.00% | 147 480 | 820 | 179.00 | 0.00% | 41 170 | 230 | ||||||
6.5.2015 | 178.05 | 0.00% | 179 831 | 1 010 | 177.00 | -0.56% | 33 610 | 190 | ||||||
8.7.2014 | 159.00 | 0.00% | 382 309 | 2 420 | 159.00 | -0.13% | 107 961 | 679 | ||||||
7.7.2014 | 159.00 | 0.00% | 78 192 | 490 | 159.20 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 158.50 | 0.00% | 0 | 0 | 158.10 | 0.00% | 39 525 | 250 | ||||||
21.8.2014 | 175.00 | 0.00% | 1 006 617 | 5 751 | 177.00 | +0.28% | 269 092 | 1 522 | ||||||
18.9.2014 | 172.00 | 0.00% | 268 188 | 1 568 | 172.00 | 0.00% | 106 748 | 620 | ||||||
1.10.2014 | 165.00 | 0.00% | 267 300 | 1 620 | 166.40 | +0.85% | 49 860 | 300 | ||||||
31.5.2016 | 205.60 | 0.00% | 0 | 0 | 205.70 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 207.90 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 207.90 | 0.00% | 726 611 | 3 495 | 207.90 | +0.82% | 208 | 1 | ||||||
13.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 207.10 | 0.00% | 24 862 | 120 | 207.00 | +0.05% | 6 210 | 30 | ||||||
15.7.2016 | 208.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 206.20 | 0.00% | 2 268 | 11 | 206.00 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 20 600 | 100 | ||||||
23.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 206.20 | 0.00% | 40 003 | 194 | 206.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 206.20 | 0.00% | 12 784 | 62 | 206.00 | 0.00% | 18 128 | 88 | ||||||
20.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
15.6.2016 | 206.20 | 0.00% | 14 022 | 68 | 206.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
13.6.2016 | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
10.6.2016 | 206.20 | 0.00% | 4 124 | 20 | 209.50 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 206.20 | 0.00% | 20 620 | 100 | 209.50 | +1.90% | 4 981 | 24 | ||||||
8.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 206.20 | 0.00% | 23 301 | 113 | 205.60 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | -0.05% | 2 467 | 12 | ||||||
2.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.70 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 208.00 | 0.00% | 2 286 | 11 | 207.00 | 0.00% | 0 | 0 | ||||||
8.4.2016 | 208.00 | 0.00% | 0 | 0 | 207.60 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 208.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.22% | 103 900 | 500 | ||||||
5.4.2016 | 208.00 | 0.00% | 0 | 0 | 205.50 | -0.24% | 206 | 1 | ||||||
4.4.2016 | 208.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
5.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 205.00 | 0.00% | 19 475 | 95 | 207.00 | 0.00% | 0 | 0 | ||||||
26.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.60 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 205.50 | 0.00% | 0 | 0 | 207.70 | +0.83% | 208 | 1 | ||||||
24.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.00 | -0.24% | 14 420 | 70 | ||||||
23.5.2016 | 205.50 | 0.00% | 4 110 | 20 | 206.50 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.50 | 0.00% | 5 163 | 25 | ||||||
11.5.2016 | 207.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 205.30 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
13.5.2016 | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 206.90 | 0.00% | 330 790 | 1 600 | 206.50 | 0.00% | 15 471 | 75 | ||||||
6.1.2016 | 207.50 | 0.00% | 3 458 713 | 16 669 | 204.90 | -0.29% | 67 090 | 326 | ||||||
17.12.2015 | 207.00 | 0.00% | 0 | 0 | 205.50 | +0.49% | 107 863 | 525 | ||||||
22.12.2015 | 207.00 | 0.00% | 318 738 | 1 540 | 205.00 | +0.59% | 15 580 | 76 | ||||||
18.1.2016 | 207.00 | 0.00% | 56 011 | 273 | 203.70 | -0.10% | 11 613 | 57 | ||||||
15.1.2016 | 207.00 | 0.00% | 501 384 | 2 424 | 203.90 | +0.44% | 100 176 | 490 | ||||||
14.1.2016 | 207.00 | 0.00% | 3 024 713 | 14 767 | 203.00 | -1.22% | 259 863 | 1 280 | ||||||
13.1.2016 | 207.00 | 0.00% | 219 214 | 1 059 | 205.50 | -0.48% | 102 750 | 500 | ||||||
12.1.2016 | 207.00 | 0.00% | 535 706 | 2 588 | 206.50 | 0.00% | 1 652 | 8 | ||||||
11.1.2016 | 207.00 | 0.00% | 608 787 | 2 941 | 206.50 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 207.50 | 0.00% | 17 015 | 82 | 205.00 | 0.00% | 9 635 | 47 | ||||||
4.2.2016 | 207.50 | 0.00% | 156 249 | 753 | 205.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 207.50 | 0.00% | 438 575 | 2 110 | 204.90 | -0.53% | 20 490 | 100 | ||||||
2.2.2016 | 207.50 | 0.00% | 10 375 | 50 | 206.00 | +0.78% | 51 500 | 250 | ||||||
1.2.2016 | 207.50 | 0.00% | 62 873 | 303 | 204.40 | -0.34% | 71 580 | 350 | ||||||
29.1.2016 | 207.50 | 0.00% | 1 397 009 | 6 724 | 205.10 | -0.44% | 78 288 | 380 | ||||||
28.1.2016 | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
27.1.2016 | 207.50 | 0.00% | 545 310 | 2 628 | 206.00 | 0.00% | 241 666 | 1 168 | ||||||
26.1.2016 | 207.50 | 0.00% | 30 088 | 145 | 206.00 | -0.15% | 61 830 | 300 | ||||||
21.3.2016 | 209.00 | 0.00% | 0 | 0 | 205.50 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 205.30 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 205.30 | 0.00% | 0 | 0 | 208.00 | +0.43% | 55 666 | 270 | ||||||
29.3.2016 | 205.30 | 0.00% | 0 | 0 | 207.10 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 205.30 | 0.00% | 0 | 0 | 207.10 | +2.98% | 35 207 | 170 | ||||||
17.3.2016 | 207.60 | 0.00% | 0 | 0 | 205.50 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 207.20 | 0.00% | 77 493 | 374 | 205.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 208.00 | 0.00% | 54 288 | 261 | 207.00 | -0.48% | 7 038 | 34 | ||||||
3.3.2016 | 209.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 205.10 | 0.00% | 1 085 078 | 5 296 | 204.40 | +0.15% | 10 629 | 52 | ||||||
13.10.2015 | 203.00 | 0.00% | 0 | 0 | 203.60 | -0.20% | 61 316 | 300 | ||||||
7.10.2015 | 205.00 | 0.00% | 20 535 | 100 | 204.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 203.50 | 0.00% | 1 086 599 | 5 340 | 203.90 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
12.11.2015 | 206.00 | 0.00% | 13 184 | 64 | 206.70 | +0.10% | 16 536 | 80 | ||||||
11.11.2015 | 206.00 | 0.00% | 207 317 | 1 005 | 206.50 | 0.00% | 20 242 | 98 | ||||||
2.11.2015 | 205.70 | 0.00% | 0 | 0 | 205.90 | +0.44% | 206 | 1 | ||||||
30.10.2015 | 205.70 | 0.00% | 6 171 | 30 | 205.00 | +0.44% | 12 300 | 60 | ||||||
15.7.2015 | 190.00 | 0.00% | 12 540 | 66 | 190.10 | -0.11% | 47 525 | 250 | ||||||
3.7.2015 | 190.00 | 0.00% | 41 630 | 220 | 191.00 | 0.00% | 0 | 0 | ||||||
21.7.2015 | 190.50 | 0.00% | 1 445 322 | 7 585 | 190.90 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 188.50 | 0.00% | 0 | 0 | 188.30 | +1.07% | 47 075 | 250 | ||||||
29.6.2015 | 188.50 | 0.00% | 68 983 | 366 | 186.30 | -1.58% | 55 890 | 300 | ||||||
25.6.2015 | 189.20 | 0.00% | 6 051 | 32 | 191.00 | 3 820 | 20 | |||||||
19.5.2015 | 180.30 | 0.00% | 0 | 0 | 180.50 | 0.00% | 0 | 0 | ||||||
22.5.2015 | 179.40 | 0.00% | 0 | 0 | 176.80 | -2.05% | 17 680 | 100 | ||||||
25.8.2015 | 187.65 | +0.03% | 1 623 131 | 8 609 | 191.50 | +1.48% | 50 654 | 265 | ||||||
14.8.2015 | 195.95 | +0.03% | 216 140 | 1 104 | 193.00 | -1.38% | 93 694 | 483 | ||||||
14.9.2015 | 200.00 | +0.03% | 396 142 | 1 982 | 199.90 | +1.47% | 260 498 | 1 315 | ||||||
6.8.2015 | 194.95 | +0.05% | 473 014 | 2 427 | 192.00 | -1.03% | 48 000 | 250 | ||||||
10.12.2015 | 206.60 | +0.05% | 10 945 193 | 52 995 | 205.00 | -0.19% | 356 006 | 1 740 | ||||||
9.5.2016 | 205.50 | +0.05% | 559 782 | 2 724 | 207.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||||
22.7.2016 | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||||
15.4.2015 | 182.10 | +0.05% | 16 025 | 88 | 181.90 | -0.60% | 46 043 | 253 | ||||||
19.3.2015 | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
28.11.2014 | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
27.11.2014 | 169.90 | +0.06% | 258 241 | 1 521 | 168.00 | +0.12% | 73 255 | 435 | ||||||
4.8.2014 | 160.50 | +0.06% | 4 398 580 | 27 423 | 160.00 | +0.19% | 26 880 | 168 | ||||||
3.6.2015 | 179.10 | +0.06% | 1 267 502 | 7 004 | 179.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
29.10.2015 | 205.70 | +0.10% | 1 024 618 | 4 996 | 204.10 | -0.44% | 30 615 | 150 | ||||||
6.5.2016 | 205.40 | +0.10% | 5 340 | 26 | 207.00 | 0.00% | 0 | 0 | ||||||
19.5.2016 | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
17.3.2015 | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
4.11.2014 | 170.30 | +0.12% | 110 042 | 638 | 173.40 | 0.00% | 0 | 0 | ||||||
23.10.2014 | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
14.8.2014 | 169.50 | +0.12% | 2 539 919 | 14 989 | 169.30 | 0.00% | 662 959 | 3 922 | ||||||
29.7.2014 | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
12.8.2015 | 193.50 | +0.13% | 1 950 194 | 10 001 | 195.70 | 0.00% | 0 | 0 | ||||||
11.8.2015 | 193.25 | +0.13% | 22 553 | 116 | 195.70 | +0.36% | 123 054 | 628 | ||||||
23.11.2015 | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||||
26.10.2015 | 205.10 | +0.15% | 425 937 | 2 082 | 205.00 | +0.49% | 6 355 | 31 | ||||||
21.8.2015 | 193.30 | +0.16% | 240 928 | 1 243 | 194.90 | 0.00% | 0 | 0 | ||||||
30.3.2015 | 185.80 | +0.16% | 17 469 | 94 | 183.50 | 0.00% | 0 | 0 | ||||||
2.3.2015 | 179.80 | +0.17% | 1 918 223 | 10 629 | 181.10 | +1.17% | 134 621 | 746 | ||||||
12.1.2015 | 176.50 | +0.17% | 320 154 | 1 810 | 178.50 | +1.02% | 14 481 | 81 | ||||||
8.1.2015 | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||||
29.4.2016 | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
26.7.2016 | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
28.12.2015 | 206.90 | +0.19% | 334 328 | 1 619 | 206.50 | +0.98% | 58 920 | 288 | ||||||
16.10.2015 | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
27.10.2015 | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 203.70 | +0.20% | 23 022 | 113 | 204.00 | +0.54% | 10 200 | 50 | ||||||
9.10.2015 | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
9.9.2014 | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
17.7.2015 | 190.80 | +0.21% | 697 702 | 3 659 | 191.00 | +0.42% | 53 960 | 283 | ||||||
16.7.2015 | 190.40 | +0.21% | 632 844 | 3 330 | 190.20 | +0.05% | 9 510 | 50 | ||||||
21.5.2015 | 179.40 | +0.22% | 50 375 | 283 | 180.50 | 0.00% | 0 | 0 | ||||||
25.5.2015 | 179.80 | +0.22% | 55 570 | 309 | 176.60 | -0.11% | 10 419 | 59 | ||||||
28.7.2014 | 157.90 | +0.22% | 17 369 | 110 | 159.00 | 0.00% | 0 | 0 | ||||||
20.3.2015 | 183.50 | +0.22% | 3 239 809 | 17 775 | 183.00 | 0.00% | 24 035 | 131 | ||||||
27.8.2014 | 174.40 | +0.23% | 2 930 132 | 16 736 | 175.40 | -0.40% | 996 231 | 5 682 | ||||||
5.3.2015 | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||||
6.10.2015 | 205.00 | +0.24% | 2 125 440 | 10 368 | 204.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 205.00 | +0.24% | 1 026 790 | 5 022 | 204.00 | -0.49% | 62 220 | 305 | ||||||
30.12.2015 | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||||
9.12.2015 | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||||
21.12.2015 | 207.00 | +0.24% | 17 242 187 | 83 310 | 203.80 | -0.83% | 60 870 | 298 | ||||||
3.5.2016 | 207.00 | +0.24% | 828 | 4 | 207.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 203.00 | +0.25% | 10 150 | 50 | 204.00 | +0.49% | 88 937 | 435 | ||||||
14.7.2015 | 190.00 | +0.26% | 55 280 | 292 | 190.30 | 0.00% | 0 | 0 | ||||||
29.7.2015 | 192.50 | +0.26% | 712 679 | 3 699 | 193.20 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 193.00 | +0.26% | 287 807 | 1 493 | 195.10 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 194.20 | +0.26% | 247 453 | 1 276 | 193.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 185.00 | +0.27% | 1 247 242 | 6 752 | 182.50 | -1.35% | 12 578 | 68 | ||||||
13.2.2015 | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
14.5.2015 | 177.80 | +0.28% | 35 535 | 200 | 178.00 | -0.28% | 47 170 | 265 | ||||||
1.8.2014 | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||||
4.12.2014 | 170.00 | +0.29% | 184 406 | 1 087 | 169.20 | 0.00% | 0 | 0 | ||||||
5.11.2014 | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
15.12.2015 | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
25.9.2015 | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
1.6.2016 | 206.20 | +0.29% | 10 310 | 50 | 205.70 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 208.00 | +0.29% | 1 562 969 | 7 550 | 205.40 | -0.10% | 12 324 | 60 | ||||||
3.12.2014 | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
6.10.2014 | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
20.1.2015 | 179.55 | +0.31% | 2 124 264 | 11 840 | 179.00 | +0.56% | 161 868 | 907 | ||||||
23.7.2014 | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
9.10.2014 | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
1.4.2015 | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
8.4.2015 | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
24.2.2015 | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
15.9.2014 | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
|