PLG LOBKOWICZ, PIVOVARY LOBKOWICZ GROUP, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLG LOBKOWICZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2015 | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
| 27.2.2015 | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
| 10.6.2015 | 191.90 | -1.08% | 4 815 720 | 25 216 | 189.50 | -2.67% | 19 553 | 103 | ||||||
| 10.9.2015 | 197.90 | -0.95% | 790 288 | 3 985 | 194.80 | -2.60% | 62 926 | 320 | ||||||
| 18.2.2016 | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||||
| 16.10.2014 | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
| 5.6.2015 | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
| 23.3.2016 | 205.30 | -1.72% | 5 620 588 | 27 500 | 201.10 | -2.14% | 355 350 | 1 750 | ||||||
| 22.5.2015 | 179.40 | 0.00% | 0 | 0 | 176.80 | -2.05% | 17 680 | 100 | ||||||
| 28.4.2015 | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
| 12.3.2015 | 184.90 | -1.12% | 806 381 | 4 359 | 183.50 | -1.87% | 346 576 | 1 870 | ||||||
| 25.9.2014 | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
| 25.11.2014 | 169.90 | +0.83% | 253 266 | 1 502 | 167.10 | -1.71% | 58 810 | 350 | ||||||
| 13.6.2016 | 206.20 | 0.00% | 21 032 | 102 | 206.00 | -1.67% | 51 500 | 250 | ||||||
| 29.6.2015 | 188.50 | 0.00% | 68 983 | 366 | 186.30 | -1.58% | 55 890 | 300 | ||||||
| 28.8.2014 | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
| 24.2.2016 | 218.20 | +0.69% | 150 885 | 696 | 212.80 | -1.48% | 32 212 | 150 | ||||||
| 6.11.2014 | 169.00 | -1.05% | 52 220 | 307 | 170.40 | -1.45% | 111 324 | 660 | ||||||
| 16.12.2015 | 207.00 | -0.10% | 8 643 701 | 41 757 | 204.50 | -1.40% | 123 222 | 602 | ||||||
| 14.8.2015 | 195.95 | +0.03% | 216 140 | 1 104 | 193.00 | -1.38% | 93 694 | 483 | ||||||
| 1.12.2014 | 168.00 | -1.18% | 1 103 658 | 6 544 | 168.20 | -1.35% | 100 363 | 598 | ||||||
| 25.2.2015 | 185.00 | +0.27% | 1 247 242 | 6 752 | 182.50 | -1.35% | 12 578 | 68 | ||||||
| 5.9.2014 | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||||
| 12.6.2014 | 157.95 | +1.12% | 261 153 | 1 663 | 156.00 | -1.27% | 51 748 | 330 | ||||||
| 9.3.2015 | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||||
| 23.9.2014 | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
| 14.1.2016 | 207.00 | 0.00% | 3 024 713 | 14 767 | 203.00 | -1.22% | 259 863 | 1 280 | ||||||
| 26.9.2014 | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
| 11.11.2014 | 171.00 | -0.26% | 86 015 | 503 | 169.00 | -1.17% | 68 150 | 400 | ||||||
| 18.11.2014 | 169.00 | -0.59% | 176 559 | 1 049 | 169.50 | -1.17% | 101 620 | 600 | ||||||
| 10.11.2014 | 171.45 | -0.03% | 3 268 392 | 19 058 | 171.00 | -1.16% | 276 055 | 1 600 | ||||||
| 22.8.2014 | 174.00 | -0.57% | 1 697 561 | 9 753 | 175.00 | -1.13% | 337 045 | 1 917 | ||||||
| 19.8.2014 | 173.50 | -1.42% | 1 912 361 | 10 932 | 175.00 | -1.13% | 1 654 429 | 9 361 | ||||||
| 5.5.2015 | 178.05 | -0.86% | 160 245 | 900 | 178.00 | -1.11% | 1 780 | 10 | ||||||
| 19.12.2014 | 172.00 | +0.64% | 911 825 | 5 300 | 171.00 | -1.10% | 12 312 | 72 | ||||||
| 24.6.2015 | 189.20 | -0.63% | 300 338 | 1 582 | 187.10 | -1.06% | 37 758 | 200 | ||||||
| 17.6.2015 | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||||
| 6.8.2015 | 194.95 | +0.05% | 473 014 | 2 427 | 192.00 | -1.03% | 48 000 | 250 | ||||||
| 8.7.2015 | 188.55 | -0.21% | 78 250 | 414 | 189.00 | -1.00% | 4 914 | 26 | ||||||
| 5.6.2014 | 158.90 | -0.19% | 2 570 867 | 16 265 | 158.40 | -1.00% | 302 543 | 1 900 | ||||||
| 4.5.2015 | 179.60 | -0.50% | 306 541 | 1 706 | 180.00 | -0.99% | 72 270 | 400 | ||||||
| 22.4.2015 | 181.00 | -1.09% | 2 326 651 | 12 903 | 180.20 | -0.99% | 190 990 | 1 051 | ||||||
| 15.9.2014 | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
| 1.4.2016 | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||||
| 22.7.2014 | 156.50 | -0.63% | 1 057 675 | 6 736 | 156.50 | -0.95% | 40 845 | 260 | ||||||
| 7.10.2014 | 164.00 | -0.91% | 707 855 | 4 295 | 164.50 | -0.90% | 226 165 | 1 387 | ||||||
| 26.6.2015 | 188.50 | -0.37% | 952 889 | 5 043 | 189.30 | -0.89% | 18 930 | 100 | ||||||
| 19.11.2014 | 168.70 | -0.18% | 168 700 | 1 000 | 168.00 | -0.88% | 132 810 | 785 | ||||||
| 18.3.2015 | 183.00 | 0.00% | 0 | 0 | 182.50 | -0.87% | 34 014 | 186 | ||||||
| 3.7.2014 | 159.80 | -0.13% | 888 799 | 5 622 | 159.20 | -0.87% | 15 928 | 100 | ||||||
| 1.9.2014 | 171.90 | -1.21% | 1 049 815 | 6 087 | 173.50 | -0.86% | 310 840 | 1 795 | ||||||
| 2.10.2014 | 163.00 | -1.21% | 374 945 | 2 282 | 165.00 | -0.84% | 129 035 | 780 | ||||||
| 19.11.2015 | 203.30 | -0.34% | 242 161 | 1 191 | 203.30 | -0.83% | 138 156 | 677 | ||||||
| 21.12.2015 | 207.00 | +0.24% | 17 242 187 | 83 310 | 203.80 | -0.83% | 60 870 | 298 | ||||||
| 13.11.2015 | 205.00 | -0.49% | 415 900 | 2 019 | 205.00 | -0.82% | 134 451 | 656 | ||||||
| 8.4.2015 | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
| 12.12.2014 | 170.00 | 0.00% | 2 078 255 | 12 191 | 170.40 | -0.81% | 188 358 | 1 096 | ||||||
| 4.2.2015 | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
| 16.7.2014 | 158.50 | -0.63% | 38 190 | 240 | 158.10 | -0.75% | 9 486 | 60 | ||||||
| 6.8.2014 | 163.00 | -0.28% | 1 509 967 | 9 254 | 161.40 | -0.74% | 132 228 | 813 | ||||||
| 8.9.2015 | 199.00 | -0.10% | 1 660 981 | 8 314 | 200.00 | -0.74% | 81 130 | 405 | ||||||
| 23.11.2015 | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||||
| 30.12.2015 | 207.40 | +0.24% | 1 078 886 | 5 204 | 205.00 | -0.73% | 106 750 | 520 | ||||||
| 29.9.2014 | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
| 24.4.2015 | 179.00 | -0.56% | 3 501 821 | 19 435 | 179.00 | -0.67% | 143 565 | 800 | ||||||
| 29.5.2015 | 179.15 | +0.65% | 317 218 | 1 772 | 177.50 | -0.67% | 8 698 | 49 | ||||||
| 10.9.2014 | 171.00 | -0.58% | 440 558 | 2 573 | 171.30 | -0.64% | 222 998 | 1 300 | ||||||
| 23.6.2014 | 156.20 | -0.45% | 239 920 | 1 537 | 156.90 | -0.63% | 99 322 | 630 | ||||||
| 13.1.2015 | 177.50 | +0.57% | 981 653 | 5 530 | 177.40 | -0.62% | 88 878 | 501 | ||||||
| 15.4.2015 | 182.10 | +0.05% | 16 025 | 88 | 181.90 | -0.60% | 46 043 | 253 | ||||||
| 9.4.2015 | 183.10 | -0.22% | 170 917 | 936 | 181.40 | -0.60% | 2 917 | 16 | ||||||
| 16.12.2014 | 172.00 | +1.18% | 1 010 693 | 5 901 | 171.50 | -0.58% | 76 895 | 450 | ||||||
| 9.7.2014 | 157.60 | -0.88% | 115 240 | 729 | 158.10 | -0.57% | 87 286 | 550 | ||||||
| 25.7.2014 | 157.55 | -0.54% | 29 006 | 184 | 159.00 | -0.56% | 39 750 | 250 | ||||||
| 6.5.2015 | 178.05 | 0.00% | 179 831 | 1 010 | 177.00 | -0.56% | 33 610 | 190 | ||||||
| 3.9.2015 | 196.90 | +0.87% | 101 861 | 518 | 195.80 | -0.56% | 38 561 | 197 | ||||||
| 28.8.2015 | 191.70 | -1.64% | 2 502 220 | 12 927 | 193.70 | -0.56% | 52 817 | 271 | ||||||
| 18.9.2015 | 205.10 | +0.74% | 170 296 | 830 | 204.10 | -0.54% | 20 410 | 100 | ||||||
| 19.10.2015 | 203.30 | -0.34% | 64 994 | 319 | 202.90 | -0.54% | 71 015 | 350 | ||||||
| 29.10.2014 | 169.20 | -0.12% | 1 692 | 10 | 167.00 | -0.54% | 27 555 | 165 | ||||||
| 9.2.2015 | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
| 3.2.2016 | 207.50 | 0.00% | 438 575 | 2 110 | 204.90 | -0.53% | 20 490 | 100 | ||||||
| 18.4.2016 | 207.90 | -0.05% | 208 | 1 | 204.90 | -0.53% | 143 980 | 700 | ||||||
| 16.6.2015 | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
| 4.6.2014 | 159.20 | +0.35% | 6 418 786 | 40 580 | 160.00 | -0.50% | 62 880 | 393 | ||||||
| 11.2.2015 | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
| 16.3.2015 | 182.80 | -1.72% | 8 993 | 49 | 184.10 | -0.49% | 90 200 | 490 | ||||||
| 17.4.2015 | 182.00 | 0.00% | 213 312 | 1 173 | 182.10 | -0.49% | 255 070 | 1 400 | ||||||
| 27.11.2015 | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||||
| 16.9.2015 | 205.00 | +0.24% | 1 026 790 | 5 022 | 204.00 | -0.49% | 62 220 | 305 | ||||||
| 23.9.2015 | 203.90 | -0.54% | 93 228 | 457 | 203.70 | -0.49% | 10 186 | 50 | ||||||
| 22.7.2016 | 207.10 | +0.05% | 63 566 | 307 | 206.90 | -0.48% | 6 207 | 30 | ||||||
| 13.1.2016 | 207.00 | 0.00% | 219 214 | 1 059 | 205.50 | -0.48% | 102 750 | 500 | ||||||
| 7.3.2016 | 208.00 | 0.00% | 54 288 | 261 | 207.00 | -0.48% | 7 038 | 34 | ||||||
| 23.6.2015 | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
| 2.9.2014 | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
| 29.7.2014 | 158.10 | +0.13% | 616 200 | 3 896 | 158.30 | -0.44% | 198 250 | 1 250 | ||||||
| 29.10.2015 | 205.70 | +0.10% | 1 024 618 | 4 996 | 204.10 | -0.44% | 30 615 | 150 | ||||||
| 29.1.2016 | 207.50 | 0.00% | 1 397 009 | 6 724 | 205.10 | -0.44% | 78 288 | 380 | ||||||
| 30.5.2016 | 205.60 | -0.48% | 46 270 | 225 | 205.70 | -0.44% | 6 171 | 30 | ||||||
| 26.4.2016 | 207.00 | +0.49% | 5 382 | 26 | 206.10 | -0.43% | 5 153 | 25 | ||||||
| 3.6.2014 | 158.65 | -0.84% | 2 637 708 | 16 523 | 160.80 | -0.43% | 178 555 | 1 110 | ||||||
| 16.2.2015 | 185.00 | -0.27% | 363 305 | 1 962 | 184.20 | -0.43% | 35 631 | 193 | ||||||
| 27.8.2014 | 174.40 | +0.23% | 2 930 132 | 16 736 | 175.40 | -0.40% | 996 231 | 5 682 | ||||||
| 8.12.2015 | 206.00 | +0.93% | 9 176 981 | 44 561 | 204.40 | -0.39% | 64 590 | 316 | ||||||
| 25.2.2016 | 213.00 | -2.38% | 11 761 | 55 | 212.00 | -0.38% | 16 960 | 80 | ||||||
| 9.9.2014 | 172.00 | +0.20% | 306 160 | 1 780 | 172.40 | -0.35% | 121 383 | 705 | ||||||
| 9.12.2014 | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
| 1.2.2016 | 207.50 | 0.00% | 62 873 | 303 | 204.40 | -0.34% | 71 580 | 350 | ||||||
| 2.10.2015 | 205.00 | +0.89% | 75 327 | 369 | 204.00 | -0.34% | 61 200 | 300 | ||||||
| 29.1.2015 | 181.50 | -0.82% | 137 605 | 758 | 184.20 | -0.32% | 48 800 | 269 | ||||||
| 21.7.2014 | 157.50 | -0.32% | 1 164 060 | 7 364 | 158.00 | -0.32% | 61 965 | 392 | ||||||
| 10.7.2014 | 158.90 | +0.82% | 5 720 | 36 | 157.60 | -0.32% | 138 000 | 875 | ||||||
| 15.10.2014 | 167.00 | -0.60% | 249 934 | 1 488 | 168.00 | -0.30% | 85 953 | 510 | ||||||
| 20.10.2014 | 165.00 | +1.41% | 52 600 | 320 | 163.50 | -0.30% | 127 530 | 780 | ||||||
| 5.11.2014 | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
| 6.1.2016 | 207.50 | 0.00% | 3 458 713 | 16 669 | 204.90 | -0.29% | 67 090 | 326 | ||||||
| 14.12.2015 | 206.60 | +0.78% | 6 524 998 | 31 594 | 204.00 | -0.29% | 110 504 | 540 | ||||||
| 15.3.2016 | 206.00 | -0.72% | 824 | 4 | 205.40 | -0.29% | 146 697 | 713 | ||||||
| 12.5.2015 | 178.00 | -0.06% | 445 000 | 2 500 | 178.50 | -0.28% | 27 618 | 155 | ||||||
| 14.5.2015 | 177.80 | +0.28% | 35 535 | 200 | 178.00 | -0.28% | 47 170 | 265 | ||||||
| 19.1.2015 | 179.00 | +0.67% | 528 953 | 2 971 | 178.00 | -0.28% | 53 300 | 300 | ||||||
| 6.1.2015 | 175.40 | -0.06% | 1 073 219 | 6 106 | 175.50 | -0.28% | 272 445 | 1 550 | ||||||
| 31.3.2015 | 182.40 | -1.83% | 1 688 767 | 9 250 | 183.00 | -0.27% | 25 620 | 140 | ||||||
| 27.3.2015 | 185.50 | +1.48% | 1 619 851 | 8 821 | 183.50 | -0.27% | 19 079 | 104 | ||||||
| 11.6.2014 | 156.20 | -1.05% | 82 605 | 525 | 158.00 | -0.25% | 86 900 | 550 | ||||||
| 9.6.2014 | 157.00 | -0.63% | 532 667 | 3 391 | 158.00 | -0.25% | 19 908 | 126 | ||||||
| 6.11.2015 | 205.00 | -0.49% | 46 183 | 225 | 205.50 | -0.24% | 147 960 | 720 | ||||||
| 14.3.2016 | 207.50 | +0.48% | 499 268 | 2 399 | 206.00 | -0.24% | 8 652 | 42 | ||||||
| 10.3.2016 | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
| 23.12.2015 | 206.50 | -0.24% | 454 803 | 2 198 | 204.50 | -0.24% | 67 345 | 329 | ||||||
| 5.4.2016 | 208.00 | 0.00% | 0 | 0 | 205.50 | -0.24% | 206 | 1 | ||||||
| 24.5.2016 | 205.50 | 0.00% | 0 | 0 | 206.00 | -0.24% | 14 420 | 70 | ||||||
| 13.11.2014 | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
| 25.3.2015 | 182.80 | -0.63% | 155 441 | 850 | 183.50 | -0.22% | 27 525 | 150 | ||||||
| 11.12.2015 | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
| 13.10.2015 | 203.00 | 0.00% | 0 | 0 | 203.60 | -0.20% | 61 316 | 300 | ||||||
| 25.9.2015 | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
| 24.9.2015 | 203.40 | -0.25% | 36 705 | 180 | 203.30 | -0.20% | 76 800 | 378 | ||||||
| 10.12.2015 | 206.60 | +0.05% | 10 945 193 | 52 995 | 205.00 | -0.19% | 356 006 | 1 740 | ||||||
| 12.2.2016 | 207.50 | -0.24% | 307 119 | 1 480 | 206.60 | -0.19% | 62 389 | 302 | ||||||
| 29.4.2016 | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
| 25.6.2014 | 155.20 | -1.43% | 890 195 | 5 729 | 157.10 | -0.19% | 132 698 | 848 | ||||||
| 2.7.2014 | 160.00 | -0.62% | 121 107 | 756 | 160.60 | -0.19% | 30 326 | 190 | ||||||
| 14.1.2015 | 177.50 | 0.00% | 5 818 688 | 32 778 | 177.10 | -0.17% | 134 275 | 755 | ||||||
| 26.1.2016 | 207.50 | 0.00% | 30 088 | 145 | 206.00 | -0.15% | 61 830 | 300 | ||||||
| 1.10.2015 | 203.20 | -0.39% | 203 | 1 | 204.70 | -0.15% | 75 654 | 370 | ||||||
| 8.7.2014 | 159.00 | 0.00% | 382 309 | 2 420 | 159.00 | -0.13% | 107 961 | 679 | ||||||
| 15.7.2014 | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
| 17.12.2014 | 172.00 | 0.00% | 5 487 305 | 31 891 | 171.30 | -0.12% | 207 398 | 1 204 | ||||||
| 2.12.2014 | 169.00 | +0.60% | 6 692 590 | 39 680 | 168.00 | -0.12% | 40 656 | 242 | ||||||
| 8.1.2015 | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||||
| 5.2.2015 | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
| 18.2.2015 | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
| 25.5.2015 | 179.80 | +0.22% | 55 570 | 309 | 176.60 | -0.11% | 10 419 | 59 | ||||||
| 15.7.2015 | 190.00 | 0.00% | 12 540 | 66 | 190.10 | -0.11% | 47 525 | 250 | ||||||
| 16.10.2015 | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
| 18.1.2016 | 207.00 | 0.00% | 56 011 | 273 | 203.70 | -0.10% | 11 613 | 57 | ||||||
| 4.1.2016 | 208.00 | +0.29% | 1 562 969 | 7 550 | 205.40 | -0.10% | 12 324 | 60 | ||||||
| 21.1.2016 | 208.50 | +0.48% | 195 121 | 938 | 206.20 | -0.05% | 59 810 | 290 | ||||||
| 3.6.2016 | 206.20 | 0.00% | 0 | 0 | 205.60 | -0.05% | 2 467 | 12 | ||||||
| 3.11.2015 | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
| 20.7.2015 | 190.50 | -0.16% | 152 388 | 801 | 190.90 | -0.05% | 9 740 | 51 | ||||||
| 4.3.2015 | 183.95 | +0.63% | 2 094 852 | 11 390 | 183.50 | -0.05% | 201 217 | 1 096 | ||||||
| 20.4.2015 | 183.40 | +0.77% | 118 448 | 650 | 182.00 | -0.05% | 214 510 | 1 186 | ||||||
| 30.3.2015 | 185.80 | +0.16% | 17 469 | 94 | 183.50 | 0.00% | 0 | 0 | ||||||
| 3.4.2015 | 183.90 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2015 | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
| 17.3.2015 | 183.00 | +0.11% | 9 150 | 50 | 184.10 | 0.00% | 0 | 0 | ||||||
| 23.3.2015 | 185.90 | +1.31% | 744 | 4 | 183.30 | 0.00% | 0 | 0 | ||||||
| 20.3.2015 | 183.50 | +0.22% | 3 239 809 | 17 775 | 183.00 | 0.00% | 24 035 | 131 | ||||||
| 21.4.2015 | 183.00 | -0.22% | 30 402 | 167 | 182.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2015 | 182.00 | -0.55% | 328 270 | 1 797 | 183.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2015 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2015 | 183.00 | -0.05% | 241 455 | 1 317 | 183.50 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
| 6.3.2015 | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||||
| 5.3.2015 | 184.40 | +0.24% | 13 448 | 73 | 183.50 | 0.00% | 4 955 | 27 | ||||||
| 17.2.2015 | 185.00 | 0.00% | 38 315 | 207 | 184.20 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 184.00 | 0.00% | 496 175 | 2 696 | 184.00 | 0.00% | 11 776 | 64 | ||||||
| 19.2.2015 | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
| 26.1.2015 | 181.00 | -1.63% | 164 170 | 906 | 182.10 | 0.00% | 0 | 0 | ||||||
| 2.2.2015 | 183.00 | 0.00% | 482 715 | 2 650 | 184.10 | 0.00% | 0 | 0 | ||||||
| 30.1.2015 | 183.00 | +0.83% | 1 454 516 | 7 928 | 184.20 | 0.00% | 202 690 | 1 120 | ||||||
| 9.1.2015 | 176.20 | -0.45% | 286 784 | 1 629 | 176.70 | 0.00% | 0 | 0 | ||||||
| 16.1.2015 | 177.80 | -0.56% | 3 636 935 | 20 455 | 178.50 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 170.00 | 0.00% | 65 074 | 384 | 169.20 | 0.00% | 23 688 | 140 | ||||||
| 4.12.2014 | 170.00 | +0.29% | 184 406 | 1 087 | 169.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
| 20.11.2014 | 167.00 | -1.01% | 545 121 | 3 266 | 168.00 | 0.00% | 72 878 | 433 | ||||||
| 4.11.2014 | 170.30 | +0.12% | 110 042 | 638 | 173.40 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 162.70 | -1.39% | 445 190 | 2 700 | 164.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||||
| 24.10.2014 | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
| 23.10.2014 | 167.10 | +0.12% | 447 478 | 2 687 | 167.50 | 0.00% | 16 750 | 100 | ||||||
| 17.7.2014 | 158.50 | 0.00% | 0 | 0 | 158.10 | 0.00% | 39 525 | 250 | ||||||
| 7.7.2014 | 159.00 | 0.00% | 78 192 | 490 | 159.20 | 0.00% | 0 | 0 | ||||||
| 4.7.2014 | 159.00 | -0.50% | 220 332 | 1 384 | 159.20 | 0.00% | 119 817 | 753 | ||||||
| 30.6.2014 | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
| 28.7.2014 | 157.90 | +0.22% | 17 369 | 110 | 159.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
