ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2016 | 98.65 | 0.00% | 304 439 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2016 | 98.65 | 0.00% | 1 319 088 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 98.65 | 0.00% | 1 014 682 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 98.65 | 0.00% | 1 521 265 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2016 | 98.65 | 0.00% | 1 719 848 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2016 | 98.65 | 0.00% | 1 215 798 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2016 | 98.65 | 0.00% | 8 622 074 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2016 | 98.65 | 0.00% | 20 282 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2016 | 98.65 | 0.00% | 52 229 240 | 5 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 98.65 | 0.00% | 4 859 480 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2016 | 98.65 | 0.00% | 8 372 336 | 828 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2016 | 98.65 | 0.00% | 2 022 303 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 98.65 | 0.00% | 5 055 750 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2016 | 98.65 | 0.00% | 202 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 98.65 | 0.00% | 12 875 511 | 1 274 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 98.65 | 0.00% | 305 515 608 | 30 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2016 | 98.65 | 0.00% | 52 092 672 | 5 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 98.65 | 0.00% | 403 450 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2016 | 98.65 | 0.00% | 50 431 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2016 | 98.65 | 0.00% | 1 308 613 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2016 | 98.65 | 0.00% | 302 497 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2016 | 98.65 | 0.00% | 654 462 917 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2016 | 98.65 | 0.00% | 201 303 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2016 | 98.65 | 0.00% | 1 507 673 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 98.65 | 0.00% | 187 394 403 | 18 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 98.65 | 0.00% | 205 101 754 | 20 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2016 | 98.65 | 0.00% | 401 273 271 | 39 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2016 | 98.65 | 0.00% | 50 270 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 98.65 | 0.00% | 16 894 246 | 1 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2016 | 98.65 | 0.00% | 15 086 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2016 | 98.65 | 0.00% | 150 837 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2016 | 98.65 | 0.00% | 251 520 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2016 | 98.65 | 0.00% | 103 192 786 | 10 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2016 | 98.65 | 0.00% | 82 457 740 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2016 | 98.65 | 0.00% | 1 509 103 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2016 | 98.65 | 0.00% | 3 722 441 | 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
