J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2016 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2016 | 110.00 | +0.18% | 330 000 | 3 | ||||||||||
| 27.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2016 | 109.80 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2016 | 109.80 | -0.18% | 439 200 | 4 | ||||||||||
| 13.12.2016 | 110.00 | +0.09% | 660 000 | 6 | ||||||||||
| 12.12.2016 | 109.90 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2016 | 109.90 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2016 | 109.90 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2016 | 109.90 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2016 | 109.90 | -0.09% | 109 900 | 1 | ||||||||||
| 5.12.2016 | 110.00 | +5.67% | 110 000 | 1 | ||||||||||
| 2.12.2016 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
