J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2015	106.60	0.00%	426 400	4
5.2.2015	106.60	0.00%	1 172 600	11
3.2.2015	106.40	0.00%	10 208 960	96
2.2.2015	106.40	0.00%	0	0
30.1.2015	106.40	0.00%	106 400	1
29.1.2015	106.40	0.00%	106 400	1
28.1.2015	106.40	0.00%	0	0
27.1.2015	106.40	0.00%	9 766 200	92
13.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
11.3.2015	107.40	0.00%	0	0
10.3.2015	107.40	0.00%	858 969	8
9.3.2015	107.40	0.00%	0	0
6.3.2015	107.40	0.00%	107 400	1
5.3.2015	107.40	0.00%	214 800	2
4.3.2015	107.40	0.00%	0	0
3.3.2015	107.40	0.00%	14 254 497	133
20.3.2015	105.30	0.00%	631 800	6
19.3.2015	105.30	0.00%	210 600	2
18.3.2015	105.30	0.00%	3 159 000	30
17.3.2015	105.30	0.00%	13 872 639	132
27.2.2015	107.20	0.00%	0	0
26.2.2015	107.20	0.00%	750 400	7
25.2.2015	107.20	0.00%	1 072 000	10
24.2.2015	107.20	0.00%	321 600	3
22.4.2015	107.00	0.00%	0	0
21.4.2015	107.00	0.00%	5 512 520	52
20.4.2015	107.00	0.00%	0	0
17.4.2015	107.00	0.00%	0	0
16.4.2015	107.00	0.00%	0	0
15.4.2015	107.00	0.00%	428 000	4
27.4.2015	108.00	0.00%	0	0
24.4.2015	108.00	0.00%	0	0
13.4.2015	106.40	0.00%	0	0
9.4.2015	106.20	0.00%	0	0
8.4.2015	106.20	0.00%	0	0
7.4.2015	106.20	0.00%	11 723 943	111
2.4.2015	106.20	0.00%	0	0
31.3.2015	105.50	0.00%	2 109 089	20
30.3.2015	105.50	0.00%	0	0
27.3.2015	105.50	0.00%	949 500	9
26.3.2015	105.50	0.00%	0	0
25.3.2015	105.50	0.00%	0	0
24.3.2015	105.50	0.00%	9 157 860	87
25.8.2015	110.50	0.00%	0	0
2.11.2015	103.00	0.00%	0	0
30.10.2015	103.00	0.00%	0	0
18.9.2015	106.00	0.00%	0	0
17.9.2015	106.00	0.00%	0	0
16.9.2015	106.00	0.00%	0	0
15.9.2015	106.00	0.00%	0	0
21.8.2015	111.50	0.00%	0	0
20.8.2015	111.50	0.00%	0	0
19.8.2015	111.50	0.00%	0	0
18.8.2015	111.50	0.00%	0	0
17.8.2015	111.50	0.00%	0	0
14.8.2015	111.50	0.00%	0	0
13.8.2015	111.50	0.00%	0	0
12.8.2015	111.50	0.00%	0	0
11.8.2015	111.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›