J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2014	100.00	0.00%	0	0
11.7.2014	100.58	0.00%	0	0
21.7.2014	106.00	0.00%	0	0
18.7.2014	106.00	0.00%	0	0
17.7.2014	106.00	0.00%	0	0
8.8.2014	106.00	0.00%	0	0
7.8.2014	106.00	0.00%	0	0
6.8.2014	106.00	0.00%	0	0
14.8.2014	106.00	0.00%	0	0
13.8.2014	106.00	0.00%	0	0
4.8.2014	106.00	0.00%	0	0
1.8.2014	106.00	0.00%	0	0
30.7.2014	106.20	0.00%	0	0
28.7.2014	106.20	0.00%	0	0
25.7.2014	106.20	0.00%	0	0
24.7.2014	106.20	0.00%	0	0
21.8.2014	105.50	0.00%	0	0
28.8.2014	105.50	0.00%	0	0
27.8.2014	105.50	0.00%	0	0
4.9.2014	105.50	0.00%	0	0
3.9.2014	105.50	0.00%	0	0
24.9.2014	105.25	0.00%	0	0
2.10.2014	105.90	0.00%	0	0
1.10.2014	105.90	0.00%	0	0
29.9.2014	105.90	0.00%	0	0
26.9.2014	105.90	0.00%	0	0
6.10.2014	105.90	0.00%	0	0
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	0.00%	0	0
18.9.2014	105.25	0.00%	0	0
17.9.2014	105.25	0.00%	0	0
12.9.2014	105.50	0.00%	0	0
11.9.2014	105.50	0.00%	0	0
10.9.2014	105.50	0.00%	0	0
12.12.2014	107.60	0.00%	0	0
8.12.2014	107.40	0.00%	0	0
22.12.2014	105.25	0.00%	0	0
7.1.2015	105.60	0.00%	0	0
5.1.2015	105.60	0.00%	0	0
12.1.2015	105.80	0.00%	0	0
28.1.2015	106.40	0.00%	0	0
19.1.2015	106.00	0.00%	0	0
16.1.2015	106.00	0.00%	0	0
2.2.2015	106.40	0.00%	0	0
3.12.2014	105.90	0.00%	0	0
12.11.2014	106.60	0.00%	0	0
10.11.2014	106.60	0.00%	0	0
7.11.2014	106.60	0.00%	0	0
1.12.2014	105.90	0.00%	0	0
28.11.2014	105.90	0.00%	0	0
27.11.2014	105.90	0.00%	0	0
26.11.2014	105.90	0.00%	0	0
25.11.2014	105.90	0.00%	0	0
24.11.2014	105.90	0.00%	0	0
21.11.2014	105.90	0.00%	0	0
20.11.2014	105.90	0.00%	0	0
19.11.2014	105.90	0.00%	0	0
18.11.2014	105.90	0.00%	0	0
29.10.2014	106.40	0.00%	0	0
5.11.2014	106.40	0.00%	0	0
10.10.2014	105.90	0.00%	0	0
9.10.2014	105.90	0.00%	0	0
8.10.2014	105.90	0.00%	0	0
20.10.2014	106.05	0.00%	0	0
17.10.2014	106.05	0.00%	0	0
16.10.2014	106.05	0.00%	0	0
18.2.2015	107.00	0.00%	0	0
20.2.2015	107.00	0.00%	0	0
16.2.2015	106.80	0.00%	0	0
9.2.2015	106.60	0.00%	0	0
13.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
11.3.2015	107.40	0.00%	0	0
4.3.2015	107.40	0.00%	0	0
27.2.2015	107.20	0.00%	0	0
9.3.2015	107.40	0.00%	0	0
27.4.2015	108.00	0.00%	0	0
24.4.2015	108.00	0.00%	0	0
4.6.2015	107.00	0.00%	0	0
22.4.2015	107.00	0.00%	0	0
13.5.2015	109.00	0.00%	0	0
12.5.2015	109.00	0.00%	0	0
11.5.2015	109.00	0.00%	0	0
6.5.2015	108.40	0.00%	0	0
5.5.2015	108.40	0.00%	0	0
4.5.2015	108.40	0.00%	0	0
13.4.2015	106.40	0.00%	0	0
20.4.2015	107.00	0.00%	0	0
17.4.2015	107.00	0.00%	0	0
16.4.2015	107.00	0.00%	0	0
26.3.2015	105.50	0.00%	0	0
25.3.2015	105.50	0.00%	0	0
30.3.2015	105.50	0.00%	0	0
9.4.2015	106.20	0.00%	0	0
8.4.2015	106.20	0.00%	0	0
2.4.2015	106.20	0.00%	0	0
25.8.2015	110.50	0.00%	0	0
22.9.2015	105.00	0.00%	0	0
16.7.2015	110.50	0.00%	0	0
15.7.2015	110.50	0.00%	0	0
14.7.2015	110.50	0.00%	0	0
13.7.2015	110.50	0.00%	0	0
10.7.2015	110.50	0.00%	0	0
4.8.2015	110.50	0.00%	0	0
3.8.2015	110.50	0.00%	0	0
31.7.2015	110.50	0.00%	0	0
30.7.2015	110.50	0.00%	0	0
29.7.2015	110.50	0.00%	0	0
28.7.2015	110.50	0.00%	0	0
27.7.2015	110.50	0.00%	0	0
24.7.2015	110.50	0.00%	0	0
23.7.2015	110.50	0.00%	0	0
22.7.2015	110.50	0.00%	0	0
21.7.2015	110.50	0.00%	0	0
20.7.2015	110.50	0.00%	0	0
4.9.2015	110.00	0.00%	0	0
3.9.2015	110.00	0.00%	0	0
2.9.2015	110.00	0.00%	0	0
1.9.2015	110.00	0.00%	0	0
31.8.2015	110.00	0.00%	0	0
28.8.2015	110.00	0.00%	0	0
27.8.2015	110.00	0.00%	0	0
21.8.2015	111.50	0.00%	0	0
20.8.2015	111.50	0.00%	0	0
19.8.2015	111.50	0.00%	0	0
18.8.2015	111.50	0.00%	0	0
17.8.2015	111.50	0.00%	0	0
14.8.2015	111.50	0.00%	0	0
13.8.2015	111.50	0.00%	0	0
12.8.2015	111.50	0.00%	0	0
11.8.2015	111.50	0.00%	0	0
10.8.2015	111.50	0.00%	0	0
7.8.2015	111.50	0.00%	0	0
6.8.2015	111.50	0.00%	0	0
8.7.2015	110.00	0.00%	0	0
7.7.2015	110.00	0.00%	0	0
3.7.2015	110.00	0.00%	0	0
2.7.2015	110.00	0.00%	0	0
1.7.2015	110.00	0.00%	0	0
30.6.2015	110.00	0.00%	0	0
29.6.2015	110.00	0.00%	0	0
26.6.2015	110.00	0.00%	0	0
18.6.2015	110.90	0.00%	0	0
17.6.2015	110.90	0.00%	0	0
16.6.2015	110.90	0.00%	0	0
15.6.2015	110.90	0.00%	0	0
12.6.2015	110.90	0.00%	0	0
11.6.2015	110.90	0.00%	0	0
10.6.2015	110.90	0.00%	0	0
9.6.2015	110.90	0.00%	0	0
8.6.2015	110.90	0.00%	0	0
27.5.2015	107.50	0.00%	0	0
26.5.2015	107.50	0.00%	0	0
25.5.2015	107.50	0.00%	0	0
22.5.2015	107.50	0.00%	0	0
21.5.2015	107.50	0.00%	0	0
20.5.2015	107.50	0.00%	0	0
19.5.2015	107.50	0.00%	0	0
18.5.2015	107.50	0.00%	0	0
15.5.2015	107.50	0.00%	0	0
24.6.2015	110.00	0.00%	0	0
23.6.2015	110.00	0.00%	0	0
22.6.2015	110.00	0.00%	0	0
2.6.2015	107.50	0.00%	0	0
1.6.2015	107.50	0.00%	0	0
29.5.2015	107.50	0.00%	0	0
20.1.2016	102.00	0.00%	0	0
19.1.2016	102.00	0.00%	0	0
18.1.2016	102.00	0.00%	0	0
29.1.2016	101.00	0.00%	0	0
28.1.2016	101.00	0.00%	0	0
27.1.2016	101.00	0.00%	0	0
26.1.2016	101.00	0.00%	0	0
18.2.2016	103.00	0.00%	0	0
17.2.2016	103.00	0.00%	0	0
16.2.2016	103.00	0.00%	0	0
12.2.2016	101.00	0.00%	0	0
11.2.2016	101.00	0.00%	0	0
10.2.2016	101.00	0.00%	0	0
9.2.2016	101.00	0.00%	0	0
8.2.2016	101.00	0.00%	0	0
5.2.2016	101.00	0.00%	0	0
4.2.2016	101.00	0.00%	0	0
3.2.2016	101.00	0.00%	0	0
2.2.2016	101.00	0.00%	0	0
26.2.2016	101.00	0.00%	0	0
25.2.2016	101.00	0.00%	0	0
23.2.2016	105.00	0.00%	0	0
22.2.2016	105.00	0.00%	0	0
1.3.2016	104.00	0.00%	0	0
13.9.2016	108.60	0.00%	0	0
12.9.2016	108.60	0.00%	0	0
9.9.2016	108.60	0.00%	0	0
8.9.2016	108.60	0.00%	0	0
7.9.2016	108.60	0.00%	0	0
6.9.2016	108.60	0.00%	0	0
5.9.2016	108.60	0.00%	0	0
7.4.2016	114.75	0.00%	0	0
6.4.2016	114.75	0.00%	0	0
5.4.2016	114.75	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›